Munafa Stock Market Course + Intraday & FNO calls 
VenaxisInc APPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venaxis Inc APPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do APPY
- Forcast & Targets APPY
- APPY Experts view
- Tomorrow's Movement APPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenaxisInc
Strong intraday Stock price targets for VenaxisInc are 3.72 and 4.09
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.2 |
Daily price and volume Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-2.34%) | 3.68 | 3.68 - 4.05 | 0.7515 times | Mon 24 April 2017 | 3.85 (1.05%) | 3.83 | 3.83 - 4.21 | 0.7605 times | Fri 21 April 2017 | 3.81 (-1.3%) | 3.85 | 3.77 - 3.98 | 1.8665 times | Thu 20 April 2017 | 3.86 (-3.26%) | 4.03 | 3.78 - 4.03 | 0.5867 times | Wed 19 April 2017 | 3.99 (1.53%) | 3.97 | 3.87 - 4.04 | 0.995 times | Tue 18 April 2017 | 3.93 (-5.3%) | 4.17 | 3.93 - 4.28 | 1.384 times | Mon 17 April 2017 | 4.15 (3.23%) | 4.16 | 4.08 - 4.23 | 1.2122 times | Thu 13 April 2017 | 4.02 (-2.66%) | 4.06 | 3.85 - 4.15 | 0.9632 times | Wed 12 April 2017 | 4.13 (0%) | 4.13 | 4.07 - 4.24 | 0.9255 times | Tue 11 April 2017 | 4.13 (-1.2%) | 3.90 | 3.90 - 4.20 | 0.5549 times | Mon 10 April 2017 | 4.18 (3.98%) | 4.02 | 3.64 - 4.20 | 0.7349 times |
Weekly price and charts VenaxisInc
Strong weekly Stock price targets for VenaxisInc APPY are 3.46 and 3.99
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-1.31%) | 3.83 | 3.68 - 4.21 | 0.2986 times | Fri 21 April 2017 | 3.81 (-5.22%) | 4.16 | 3.77 - 4.28 | 1.1937 times | Thu 13 April 2017 | 4.02 (0%) | 4.02 | 3.64 - 4.24 | 0.6277 times | Fri 07 April 2017 | 4.02 (0.5%) | 4.00 | 3.71 - 4.20 | 1.0082 times | Fri 31 March 2017 | 4.00 (18.69%) | 3.41 | 3.37 - 4.41 | 3.3142 times | Fri 24 March 2017 | 3.37 (0.9%) | 3.25 | 3.06 - 3.57 | 0.3546 times | Fri 17 March 2017 | 3.34 (-2.91%) | 3.35 | 3.19 - 3.64 | 1.4013 times | Fri 10 March 2017 | 3.44 (9.9%) | 3.13 | 3.12 - 3.60 | 0.9139 times | Fri 03 March 2017 | 3.13 (-0.63%) | 3.17 | 3.06 - 3.24 | 0.4832 times | Fri 24 February 2017 | 3.15 (-3.96%) | 3.15 | 3.07 - 3.30 | 0.4044 times | Fri 17 February 2017 | 3.28 (-2.96%) | 3.30 | 3.08 - 3.38 | 0.6988 times |
Monthly price and charts VenaxisInc
Strong monthly Stock price targets for VenaxisInc APPY are 3.38 and 4.02
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-6%) | 4.00 | 3.64 - 4.28 | 0.2794 times | Fri 31 March 2017 | 4.00 (29.87%) | 3.08 | 3.06 - 4.41 | 0.5568 times | Tue 28 February 2017 | 3.08 (-2.22%) | 3.08 | 3.06 - 3.65 | 0.2651 times | Tue 31 January 2017 | 3.15 (-17.97%) | 3.61 | 3.02 - 4.80 | 0.8524 times | Fri 30 December 2016 | 3.84 (28%) | 3.05 | 3.05 - 5.92 | 4.2286 times | Wed 30 November 2016 | 3.00 (11.11%) | 2.71 | 2.32 - 3.09 | 0.4527 times | Mon 31 October 2016 | 2.70 (-10.89%) | 2.97 | 2.14 - 3.06 | 0.4653 times | Fri 30 September 2016 | 3.03 (-16.76%) | 3.63 | 2.68 - 4.55 | 1.576 times | Wed 31 August 2016 | 3.64 (8.01%) | 3.40 | 2.99 - 3.70 | 0.7721 times | Fri 29 July 2016 | 3.37 (-3.99%) | 3.57 | 3.28 - 3.70 | 0.5517 times | Thu 30 June 2016 | 3.51 (5.09%) | 3.31 | 3.00 - 3.90 | 0.6078 times |
Yearly price and charts VenaxisInc
Strong yearly Stock price targets for VenaxisInc APPY are 3.39 and 5.17
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Venaxis Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 3.76 (-2.08%) | 3.61 | 3.02 - 4.80 | 0.3052 times | Fri 30 December 2016 | 3.84 (57.38%) | 2.40 | 1.60 - 6.65 | 2.4908 times | Thu 31 December 2015 | 2.44 (0%) | 2.40 | 1.73 - 3.10 | 0.2039 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenaxisInc
Tomorrow's movement Prediction of Venaxis Inc APPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venaxis Inc APPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venaxis Inc APPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenaxisInc (APPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenaxisInc in short term but the sell signal is initial and weak.
VenaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenaxisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenaxisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and VenaxisInc APPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenaxisInc APPY stock. Volume based technical analysis of VenaxisInc APPY stock is negative.
VenaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venaxis Inc APPY
DMA (daily moving average) of Venaxis Inc APPY
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Venaxis Inc APPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.9 | 3.92 |
| 12 day EMA | 3.9 | 3.93 | 3.94 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.75 | 3.75 | 3.74 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Venaxis Inc APPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.95 |
| 12 day SMA | 3.99 | 4.02 | 4.01 |
| 20 day SMA | 3.95 | 3.94 | 3.91 |
| 35 day SMA | 3.7 | 3.68 | 3.66 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: VenaxisInc APPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
