ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.32 and 0.35

Intraday Target 10.31
Intraday Target 20.33
Intraday Target 30.34333333333333
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 08 January 2026 0.34 (0%) 0.35 0.33 - 0.36 0.6393 times
Wed 07 January 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 0.7834 times
Tue 06 January 2026 0.36 (0%) 0.37 0.34 - 0.39 0.8616 times
Mon 05 January 2026 0.36 (9.09%) 0.34 0.34 - 0.37 1.4918 times
Fri 02 January 2026 0.33 (10%) 0.29 0.29 - 0.34 1.0534 times
Wed 31 December 2025 0.30 (-3.23%) 0.33 0.30 - 0.33 1.2132 times
Tue 30 December 2025 0.31 (-11.43%) 0.35 0.30 - 0.36 1.9974 times
Mon 29 December 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.983 times
Fri 26 December 2025 0.36 (0%) 0.40 0.36 - 0.40 0.5397 times
Wed 24 December 2025 0.36 (0%) 0.35 0.35 - 0.38 0.4373 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.38 0.7877 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.31 and 0.37

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.35333333333333
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 08 January 2026 0.34 (3.03%) 0.34 0.33 - 0.39 0.933 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.2965 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.6648 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.8408 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.8346 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.7149 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.7133 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.1164 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.7318 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.1538 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.2435 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.32 and 0.42

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.34
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 08 January 2026 0.34 (13.33%) 0.29 0.29 - 0.39 0.1795 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6155 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7093 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0454 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7992 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7833 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9581 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5577 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8672 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4846 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3964 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0.32 and 0.42

Yearly Target 10.24
Yearly Target 20.29
Yearly Target 30.34
Yearly Target 40.39
Yearly Target 50.44

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 08 January 2026 0.34 (13.33%) 0.29 0.29 - 0.39 0.0048 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.3156 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3672 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.5247 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.2659 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.7846 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.136 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.0582 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.5709 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9722 times
Fri 30 December 2016 0.30 (-80.26%) 1.43 0.18 - 2.00 0.2977 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.42
50 day DMA 0.48
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.420.420.42
50 day EMA0.470.480.49

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.33
12 day SMA0.350.350.35
20 day SMA0.370.380.39
35 day SMA0.420.420.43
50 day SMA0.480.490.49
100 day SMA0.60.610.61
150 day SMA0.610.610.62
200 day SMA0.610.610.61

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top