ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.44 and 2.6

Intraday Target 12.31
Intraday Target 22.41
Intraday Target 32.47
Intraday Target 42.57
Intraday Target 52.63

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.6227 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 2.1305 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 5.2679 times
Thu 20 August 2026 2.02 (0.5%) 2.02 1.96 - 2.04 0.264 times
Wed 19 August 2026 2.01 (3.61%) 2.03 1.94 - 2.10 0.4818 times
Tue 18 August 2026 1.94 (-8.06%) 2.08 1.94 - 2.17 0.3489 times
Mon 17 August 2026 2.11 (0.48%) 2.11 2.06 - 2.13 0.0871 times
Fri 14 August 2026 2.10 (0.48%) 2.12 2.04 - 2.19 0.2616 times
Thu 13 August 2026 2.09 (-1.42%) 2.18 2.04 - 2.24 0.2424 times
Wed 12 August 2026 2.12 (-2.3%) 2.17 2.11 - 2.21 0.2931 times
Tue 11 August 2026 2.17 (5.85%) 2.08 2.04 - 2.22 0.5576 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.16 and 2.69

Weekly Target 12.04
Weekly Target 22.28
Weekly Target 32.5733333333333
Weekly Target 42.81
Weekly Target 53.1

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (-3.83%) 2.77 2.34 - 2.87 0.6308 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.4777 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3749 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5409 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.6923 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.799 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3271 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5342 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2204 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.4027 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.2575 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.23 and 3.16

Monthly Target 11.51
Monthly Target 22.01
Monthly Target 32.44
Monthly Target 42.94
Monthly Target 53.37

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (3.29%) 2.36 1.94 - 2.87 0.304 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5516 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.2784 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1786 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0852 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0907 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4583 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3312 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3354 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3866 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0948 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.34 and 7.38

Yearly Target 1-3.08
Yearly Target 2-0.29
Yearly Target 32.9566666666667
Yearly Target 45.75
Yearly Target 59

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (736.67%) 0.29 0.16 - 6.20 0.4482 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.3044 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3547 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4957 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.2297 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.452 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.1342 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.0575 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.5637 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9599 times
Fri 30 December 2016 0.30 (0%) 0.91 0.18 - 0.95 0.2304 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.18
20 day DMA 2.22
35 day DMA 2.07
50 day DMA 2.34
100 day DMA 2.21
150 day DMA 1.84
200 day DMA 1.49

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.292.22
12 day EMA2.252.22.16
20 day EMA2.222.192.17
35 day EMA2.312.32.29
50 day EMA2.392.392.39

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.22.14
12 day SMA2.182.152.13
20 day SMA2.222.22.17
35 day SMA2.072.072.08
50 day SMA2.342.342.36
100 day SMA2.212.22.19
150 day SMA1.841.821.81
200 day SMA1.491.481.47

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top