Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ANY
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 0.5 and 0.53
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.50333333333333 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.53 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.52 | 0.9857 times | Wed 03 December 2025 | 0.49 (0%) | 0.49 | 0.46 - 0.50 | 0.7475 times | Tue 02 December 2025 | 0.49 (4.26%) | 0.49 | 0.49 - 0.51 | 0.5241 times | Mon 01 December 2025 | 0.47 (-11.32%) | 0.50 | 0.47 - 0.52 | 1.0284 times | Fri 28 November 2025 | 0.53 (3.92%) | 0.52 | 0.51 - 0.53 | 0.3673 times | Wed 26 November 2025 | 0.51 (8.51%) | 0.47 | 0.47 - 0.52 | 1.3002 times | Tue 25 November 2025 | 0.47 (0%) | 0.46 | 0.45 - 0.49 | 1.2955 times | Mon 24 November 2025 | 0.47 (4.44%) | 0.46 | 0.44 - 0.47 | 0.9421 times | Fri 21 November 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 1.4294 times | Thu 20 November 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.49 | 1.3799 times | Wed 19 November 2025 | 0.46 (-8%) | 0.49 | 0.46 - 0.51 | 0.6521 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 0.47 and 0.53
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-5.66%) | 0.50 | 0.46 - 0.52 | 0.3514 times | Fri 28 November 2025 | 0.53 (17.78%) | 0.46 | 0.44 - 0.53 | 0.4176 times | Fri 21 November 2025 | 0.45 (-2.17%) | 0.47 | 0.42 - 0.51 | 0.6537 times | Fri 14 November 2025 | 0.46 (-24.59%) | 0.65 | 0.45 - 0.65 | 1.014 times | Fri 07 November 2025 | 0.61 (-14.08%) | 0.64 | 0.55 - 0.72 | 0.6756 times | Fri 31 October 2025 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.1426 times | Fri 31 October 2025 | 0.71 (-10.13%) | 0.83 | 0.68 - 0.84 | 0.7887 times | Fri 24 October 2025 | 0.79 (-11.24%) | 0.92 | 0.68 - 0.94 | 1.5033 times | Fri 17 October 2025 | 0.89 (3.49%) | 0.89 | 0.80 - 1.26 | 2.9979 times | Fri 10 October 2025 | 0.86 (3.61%) | 0.84 | 0.83 - 1.02 | 1.4553 times | Fri 03 October 2025 | 0.83 (16.9%) | 0.72 | 0.71 - 0.92 | 1.4389 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.47 and 0.53
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-5.66%) | 0.50 | 0.46 - 0.52 | 0.0932 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.7319 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 2.1105 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.8246 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.8401 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 2.0204 times | Mon 30 June 2025 | 0.59 (-22.37%) | 0.74 | 0.52 - 0.83 | 0.5755 times | Fri 30 May 2025 | 0.76 (38.18%) | 0.56 | 0.56 - 1.04 | 0.8948 times | Wed 30 April 2025 | 0.55 (37.5%) | 0.40 | 0.36 - 0.63 | 0.5 times | Mon 31 March 2025 | 0.40 (-36.51%) | 0.66 | 0.38 - 0.69 | 0.409 times | Fri 28 February 2025 | 0.63 (-27.59%) | 0.81 | 0.60 - 0.86 | 0.4616 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are -0.02 and 0.88
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 0.70666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-46.81%) | 0.98 | 0.36 - 1.26 | 0.2934 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3572 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.5104 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.2315 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 5.6276 times | Thu 31 December 2020 | 1.43 (83.33%) | 0.76 | 0.33 - 5.55 | 0.1323 times | Tue 31 December 2019 | 0.78 (-74.43%) | 3.11 | 0.66 - 4.00 | 0.0566 times | Mon 31 December 2018 | 3.05 (29.79%) | 2.60 | 0.13 - 8.70 | 0.5554 times | Wed 27 December 2017 | 2.35 (683.33%) | 0.31 | 0.11 - 6.60 | 0.9458 times | Fri 30 December 2016 | 0.30 (-80.26%) | 1.43 | 0.18 - 2.00 | 0.2896 times | Thu 31 December 2015 | 1.52 (0%) | 2.05 | 1.30 - 3.80 | 0.0386 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sphere3d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.58 | 0.59 | 0.6 |
| 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.49 |
| 12 day SMA | 0.48 | 0.48 | 0.48 |
| 20 day SMA | 0.51 | 0.51 | 0.52 |
| 35 day SMA | 0.62 | 0.63 | 0.64 |
| 50 day SMA | 0.68 | 0.69 | 0.69 |
| 100 day SMA | 0.65 | 0.65 | 0.66 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
