Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ANY
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 0.26 and 0.29
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.28 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.31 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.27 (-6.9%) | 0.30 | 0.27 - 0.30 | 1.3417 times | Tue 20 January 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.32 | 1.2362 times | Fri 16 January 2026 | 0.31 (-3.13%) | 0.30 | 0.30 - 0.32 | 0.8738 times | Thu 15 January 2026 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.7025 times | Wed 14 January 2026 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 0.9573 times | Tue 13 January 2026 | 0.33 (0%) | 0.34 | 0.32 - 0.35 | 0.9305 times | Mon 12 January 2026 | 0.33 (0%) | 0.35 | 0.32 - 0.35 | 1.0404 times | Fri 09 January 2026 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.9301 times | Thu 08 January 2026 | 0.34 (0%) | 0.35 | 0.33 - 0.36 | 0.8931 times | Wed 07 January 2026 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.36 | 1.0945 times | Tue 06 January 2026 | 0.36 (0%) | 0.37 | 0.34 - 0.39 | 1.2037 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 0.25 and 0.3
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.27 (-12.9%) | 0.32 | 0.27 - 0.32 | 0.5344 times | Fri 16 January 2026 | 0.31 (-6.06%) | 0.35 | 0.30 - 0.35 | 0.9338 times | Fri 09 January 2026 | 0.33 (0%) | 0.34 | 0.33 - 0.39 | 1.2864 times | Fri 02 January 2026 | 0.33 (-8.33%) | 0.36 | 0.29 - 0.38 | 1.5197 times | Fri 26 December 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.41 | 0.7793 times | Fri 19 December 2025 | 0.37 (-13.95%) | 0.43 | 0.37 - 0.44 | 0.9855 times | Fri 12 December 2025 | 0.43 (-12.24%) | 0.49 | 0.43 - 0.50 | 0.9783 times | Fri 05 December 2025 | 0.49 (-7.55%) | 0.50 | 0.46 - 0.52 | 0.838 times | Fri 28 November 2025 | 0.53 (17.78%) | 0.46 | 0.44 - 0.53 | 0.8361 times | Fri 21 November 2025 | 0.45 (-2.17%) | 0.47 | 0.42 - 0.51 | 1.3086 times | Fri 14 November 2025 | 0.46 (-24.59%) | 0.65 | 0.45 - 0.65 | 2.0299 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.21 and 0.33
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.31 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.27 (-10%) | 0.29 | 0.27 - 0.39 | 0.3845 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.6026 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.6945 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 2.0027 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.7825 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.7461 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 1.9173 times | Mon 30 June 2025 | 0.59 (-22.37%) | 0.74 | 0.52 - 0.83 | 0.5461 times | Fri 30 May 2025 | 0.76 (38.18%) | 0.56 | 0.56 - 1.04 | 0.8491 times | Wed 30 April 2025 | 0.55 (37.5%) | 0.40 | 0.36 - 0.63 | 0.4745 times | Mon 31 March 2025 | 0.40 (-36.51%) | 0.66 | 0.38 - 0.69 | 0.3881 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 0.21 and 0.33
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.31 |
| Yearly Target 4 | 0.35 |
| Yearly Target 5 | 0.43 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.27 (-10%) | 0.29 | 0.27 - 0.39 | 0.0105 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.3155 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.367 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.5244 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.2651 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 5.7813 times | Thu 31 December 2020 | 1.43 (83.33%) | 0.76 | 0.33 - 5.55 | 0.1359 times | Tue 31 December 2019 | 0.78 (-74.43%) | 3.11 | 0.66 - 4.00 | 0.0582 times | Mon 31 December 2018 | 3.05 (29.79%) | 2.60 | 0.13 - 8.70 | 0.5706 times | Wed 27 December 2017 | 2.35 (683.33%) | 0.31 | 0.11 - 6.60 | 0.9717 times | Fri 30 December 2016 | 0.30 (-80.26%) | 1.43 | 0.18 - 2.00 | 0.2975 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.
Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.32 |
| 12 day EMA | 0.32 | 0.33 | 0.34 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.37 | 0.38 | 0.39 |
| 50 day EMA | 0.41 | 0.42 | 0.43 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.31 | 0.32 |
| 12 day SMA | 0.33 | 0.33 | 0.33 |
| 20 day SMA | 0.33 | 0.34 | 0.34 |
| 35 day SMA | 0.38 | 0.39 | 0.4 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.58 | 0.59 | 0.59 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.6 | 0.6 | 0.61 |


