ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.18 and 2.48

Intraday Target 12.1
Intraday Target 22.26
Intraday Target 32.4033333333333
Intraday Target 42.56
Intraday Target 52.7

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 26 August 2026 2.41 (-3.98%) 2.51 2.25 - 2.55 0.6747 times
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.5982 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 2.0467 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 5.0608 times
Thu 20 August 2026 2.02 (0.5%) 2.02 1.96 - 2.04 0.2536 times
Wed 19 August 2026 2.01 (3.61%) 2.03 1.94 - 2.10 0.4628 times
Tue 18 August 2026 1.94 (-8.06%) 2.08 1.94 - 2.17 0.3352 times
Mon 17 August 2026 2.11 (0.48%) 2.11 2.06 - 2.13 0.0837 times
Fri 14 August 2026 2.10 (0.48%) 2.12 2.04 - 2.19 0.2513 times
Thu 13 August 2026 2.09 (-1.42%) 2.18 2.04 - 2.24 0.2329 times
Wed 12 August 2026 2.12 (-2.3%) 2.17 2.11 - 2.21 0.2816 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.02 and 2.64

Weekly Target 11.89
Weekly Target 22.15
Weekly Target 32.51
Weekly Target 42.77
Weekly Target 53.13

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 26 August 2026 2.41 (-7.66%) 2.77 2.25 - 2.87 0.7792 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.4543 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.369 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5323 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.6655 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.7546 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.322 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5258 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2169 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.3804 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.2376 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.18 and 3.11

Monthly Target 11.48
Monthly Target 21.94
Monthly Target 32.4066666666667
Monthly Target 42.87
Monthly Target 53.34

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 26 August 2026 2.41 (-0.82%) 2.36 1.94 - 2.87 0.3197 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5507 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.2683 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1783 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.085 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0889 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4576 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3306 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3349 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3859 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.093 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.29 and 7.33

Yearly Target 1-3.12
Yearly Target 2-0.35
Yearly Target 32.9233333333333
Yearly Target 45.69
Yearly Target 58.96

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 26 August 2026 2.41 (703.33%) 0.29 0.16 - 6.20 0.449 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.3043 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3547 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4957 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.2296 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.4516 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.1342 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.0575 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.5636 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9598 times
Fri 30 December 2016 0.30 (0%) 0.84 0.18 - 0.95 0.2292 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.07
50 day DMA 2.32
100 day DMA 2.22
150 day DMA 1.85
200 day DMA 1.5

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.29
12 day EMA2.272.252.2
20 day EMA2.242.222.19
35 day EMA2.322.312.3
50 day EMA2.392.392.38

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.322.2
12 day SMA2.212.182.15
20 day SMA2.232.222.2
35 day SMA2.072.072.07
50 day SMA2.322.342.34
100 day SMA2.222.212.2
150 day SMA1.851.841.82
200 day SMA1.51.491.48

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top