ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.15 and 2.38

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.3366666666667
Intraday Target 42.41
Intraday Target 52.57

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-8.13%) 2.40 2.26 - 2.49 0.2863 times
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 0.2417 times
Fri 31 July 2026 2.43 (3.4%) 2.39 2.15 - 2.48 0.4582 times
Thu 30 July 2026 2.35 (16.34%) 2.16 2.03 - 2.46 0.578 times
Wed 29 July 2026 2.02 (-6.91%) 2.13 1.98 - 2.37 0.7545 times
Tue 28 July 2026 2.17 (13.02%) 1.86 1.84 - 2.30 1.3146 times
Mon 27 July 2026 1.92 (1.05%) 1.89 1.81 - 2.14 0.5792 times
Fri 24 July 2026 1.90 (7.95%) 2.14 1.61 - 2.32 4.8342 times
Thu 23 July 2026 1.76 (7.98%) 1.68 1.59 - 1.79 0.6195 times
Wed 22 July 2026 1.63 (0%) 1.64 1.50 - 1.73 0.3338 times
Tue 21 July 2026 1.63 (1.87%) 1.64 1.62 - 1.73 0.1343 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.15 and 2.38

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.3366666666667
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-7%) 2.36 2.26 - 2.49 0.0356 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 0.2482 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 0.4105 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.048 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.0784 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0323 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2057 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1844 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1462 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 8.6107 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0303 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.15 and 2.38

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.3366666666667
Monthly Target 42.41
Monthly Target 52.57

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (-7%) 2.36 2.26 - 2.49 0.0251 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5674 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.4591 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1838 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0876 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.1221 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4715 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3407 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3451 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3977 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.1263 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.21 and 7.25

Yearly Target 1-3.17
Yearly Target 2-0.45
Yearly Target 32.8733333333333
Yearly Target 45.59
Yearly Target 58.91

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (653.33%) 0.29 0.16 - 6.20 0.4353 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.3048 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3552 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4964 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.2313 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.4594 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.1344 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.0576 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.5644 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9612 times
Fri 30 December 2016 0.30 (0%) 1.05 0.18 - 1.11 0.2342 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 2.4
50 day DMA 2.62
100 day DMA 2.11
150 day DMA 1.65
200 day DMA 1.38

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.21
12 day EMA2.152.132.07
20 day EMA2.172.162.13
35 day EMA2.292.292.28
50 day EMA2.542.552.55

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.18
12 day SMA2.011.961.9
20 day SMA1.9922
35 day SMA2.42.422.44
50 day SMA2.622.622.6
100 day SMA2.112.12.1
150 day SMA1.651.641.63
200 day SMA1.381.381.37

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top