Munafa Stock Market Course + Intraday & FNO calls 
AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANNX
- Forcast & Targets ANNX
- ANNX Experts view
- Tomorrow's Movement ANNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnexonInc
Strong intraday Stock price targets for AnnexonInc are 4.76 and 5.01
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.21 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-3.92%) | 5.05 | 4.86 - 5.11 | 0.846 times | Thu 19 February 2026 | 5.10 (0.79%) | 5.15 | 5.00 - 5.19 | 0.6802 times | Wed 18 February 2026 | 5.06 (0.4%) | 4.98 | 4.93 - 5.18 | 0.8988 times | Tue 17 February 2026 | 5.04 (3.07%) | 4.89 | 4.79 - 5.11 | 1.011 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.9196 times | Fri 13 February 2026 | 4.89 (-5.78%) | 5.22 | 4.87 - 5.37 | 0.9209 times | Thu 12 February 2026 | 5.19 (-0.95%) | 5.25 | 5.13 - 5.43 | 1.0718 times | Wed 11 February 2026 | 5.24 (-6.6%) | 5.66 | 5.09 - 5.75 | 1.2024 times | Tue 10 February 2026 | 5.61 (-0.36%) | 5.70 | 5.57 - 5.79 | 1.6191 times | Mon 09 February 2026 | 5.63 (-1.75%) | 5.71 | 5.46 - 5.71 | 0.8303 times | Fri 06 February 2026 | 5.73 (1.78%) | 5.79 | 5.58 - 5.86 | 0.9966 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.85 and 5.25
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.8024 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.2148 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.3181 times | Fri 06 February 2026 | 5.73 (-8.03%) | 6.13 | 5.43 - 6.59 | 1.0546 times | Fri 30 January 2026 | 6.23 (-7.98%) | 6.70 | 6.16 - 6.84 | 1.086 times | Fri 23 January 2026 | 6.77 (11.53%) | 6.08 | 5.85 - 7.18 | 0.932 times | Fri 16 January 2026 | 6.07 (15.62%) | 5.25 | 5.12 - 6.83 | 1.4382 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.6778 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.7943 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.6818 times | Fri 19 December 2025 | 5.17 (4.02%) | 4.99 | 4.75 - 5.42 | 2.3037 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.95 and 5.75
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-21.35%) | 6.13 | 4.79 - 6.59 | 0.7366 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.1671 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.4441 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.3795 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.098 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.2195 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6153 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.9819 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6572 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7008 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.0085 times |
Yearly price and charts AnnexonInc
Strong yearly Stock price targets for AnnexonInc ANNX are 3.41 and 6.04
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.90 (-2.39%) | 5.10 | 4.55 - 7.18 | 0.415 times | Wed 31 December 2025 | 5.02 (-2.14%) | 5.18 | 1.28 - 5.66 | 2.4501 times | Tue 31 December 2024 | 5.13 (13%) | 4.46 | 3.86 - 8.40 | 2.378 times | Fri 29 December 2023 | 4.54 (-12.19%) | 5.18 | 1.57 - 7.65 | 0.8969 times | Fri 30 December 2022 | 5.17 (-55%) | 11.56 | 2.06 - 11.95 | 0.4837 times | Fri 31 December 2021 | 11.49 (-54.1%) | 25.03 | 11.34 - 38.01 | 0.273 times | Thu 31 December 2020 | 25.03 (0%) | 17.30 | 16.48 - 31.94 | 0.1033 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annexon Inc ANNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnexonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnexonInc in short term and the sell signal is strong.
AnnexonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnexonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnexonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and AnnexonInc ANNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.09 | 5.09 |
| 12 day EMA | 5.28 | 5.35 | 5.39 |
| 20 day EMA | 5.46 | 5.52 | 5.56 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.43 | 5.45 | 5.46 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 5.24 | 5.34 | 5.45 |
| 20 day SMA | 5.7 | 5.8 | 5.89 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 4.5 | 4.49 | 4.47 |
| 150 day SMA | 3.81 | 3.79 | 3.78 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Videos related to: AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
