ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANNX Historical charts - Annexon Inc

Historical charts for Stock ANNX - Share Annexon Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.99
  • 12Day Average: 5.04
  • 20Day Average: 4.97
  • 50Day Average: 4.1
  • 100Day Average: 3.38
  • 150Day Average: 3.08

ANNX Indicators & signals

Indicator MACD (12,26,9)

4.98, 4.74, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 5.22 4.55 to 5.23 11.3% 2.11 times
02 Fri Jan 2026 4.69 4.65 to 5.16 -6.57% 0.82 times
31 Wed Dec 2025 5.02 4.95 to 5.12 -0.4% 0.82 times
30 Tue Dec 2025 5.04 4.95 to 5.18 0.8% 0.75 times
29 Mon Dec 2025 5.00 4.99 to 5.18 -1.96% 0.35 times
26 Fri Dec 2025 5.10 4.94 to 5.30 -1.54% 0.41 times
24 Wed Dec 2025 5.18 5.11 to 5.29 1.37% 0.37 times
23 Tue Dec 2025 5.11 5.04 to 5.32 -1.54% 0.84 times
22 Mon Dec 2025 5.19 5.11 to 5.48 0.39% 0.72 times
19 Fri Dec 2025 5.17 4.85 to 5.42 7.26% 4.07 times
18 Thu Dec 2025 4.82 4.81 to 5.11 -1.63% 0.84 times
17 Wed Dec 2025 4.90 4.80 to 4.97 2.08% 0.7 times

Technical analysis forecast of ANNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANNX ANNX at this time. Stock is rising and might rise more.

It appears as if ANNX ANNX gave a large move recently.

Stock of ANNX (ANNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5 or 4.85

Tomorrow's movement Prediction of ANNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANNX Historical charts - Share Annexon Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANNX Historical charts - Share Annexon Inc

 

Back to top