ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong intraday Stock price targets for AnnexonInc are 5.95 and 6.18

Intraday Target 15.9
Intraday Target 25.99
Intraday Target 36.1333333333333
Intraday Target 46.22
Intraday Target 56.36

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (-1.46%) 6.16 6.05 - 6.28 0.3539 times
Thu 15 January 2026 6.16 (-7.78%) 6.69 6.15 - 6.76 1.0766 times
Wed 14 January 2026 6.68 (7.74%) 6.20 6.00 - 6.83 1.6833 times
Tue 13 January 2026 6.20 (11.51%) 5.60 5.50 - 6.30 0.8434 times
Mon 12 January 2026 5.56 (5.9%) 5.25 5.12 - 5.57 0.6584 times
Fri 09 January 2026 5.25 (-0.57%) 5.38 5.22 - 5.54 0.6781 times
Thu 08 January 2026 5.28 (-4.52%) 5.56 5.26 - 5.56 0.7049 times
Wed 07 January 2026 5.53 (8.22%) 5.10 5.10 - 5.73 1.139 times
Tue 06 January 2026 5.11 (-2.11%) 5.14 4.95 - 5.27 0.902 times
Mon 05 January 2026 5.22 (11.3%) 4.74 4.55 - 5.23 1.9605 times
Fri 02 January 2026 4.69 (-6.57%) 5.10 4.65 - 5.16 0.7622 times

 Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 5.6 and 7.31

Weekly Target 14.3
Weekly Target 25.18
Weekly Target 36.0066666666667
Weekly Target 46.89
Weekly Target 57.72

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (15.62%) 5.25 5.12 - 6.83 0.9177 times
Fri 09 January 2026 5.25 (11.94%) 4.74 4.55 - 5.73 1.0706 times
Fri 02 January 2026 4.69 (-8.04%) 5.12 4.65 - 5.18 0.5069 times
Fri 26 December 2025 5.10 (-1.35%) 5.26 4.94 - 5.48 0.4351 times
Fri 19 December 2025 5.17 (4.02%) 4.99 4.75 - 5.42 1.47 times
Fri 12 December 2025 4.97 (7.81%) 4.72 4.71 - 5.34 1.105 times
Fri 05 December 2025 4.61 (2.44%) 4.42 4.01 - 4.74 0.8757 times
Fri 28 November 2025 4.50 (5.39%) 4.39 4.20 - 4.70 0.7279 times
Fri 21 November 2025 4.27 (57.56%) 2.69 2.67 - 5.07 2.1266 times
Fri 14 November 2025 2.71 (-5.9%) 2.92 2.54 - 3.03 0.7646 times
Fri 07 November 2025 2.88 (-8.86%) 3.05 2.65 - 3.16 0.4322 times

 weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 5.31 and 7.59

Monthly Target 13.54
Monthly Target 24.8
Monthly Target 35.8166666666667
Monthly Target 47.08
Monthly Target 58.1

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (20.92%) 5.10 4.55 - 6.83 0.741 times
Wed 31 December 2025 5.02 (11.56%) 4.42 4.01 - 5.48 1.4686 times
Fri 28 November 2025 4.50 (42.41%) 3.05 2.54 - 5.07 1.4029 times
Fri 31 October 2025 3.16 (3.61%) 3.02 2.86 - 3.60 1.1166 times
Tue 30 September 2025 3.05 (48.06%) 2.06 2.03 - 3.43 1.2402 times
Fri 29 August 2025 2.06 (-14.17%) 2.35 2.05 - 2.71 0.6257 times
Thu 31 July 2025 2.40 (0%) 2.37 1.85 - 3.11 0.9985 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.6683 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 0.7126 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.0256 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 0.8276 times

 monthly chart AnnexonInc

Yearly price and charts AnnexonInc

Strong yearly Stock price targets for AnnexonInc ANNX are 5.31 and 7.59

Yearly Target 13.54
Yearly Target 24.8
Yearly Target 35.8166666666667
Yearly Target 47.08
Yearly Target 58.1

Yearly price and volumes Annexon Inc

Date Closing Open Range Volume
Fri 16 January 2026 6.07 (20.92%) 5.10 4.55 - 6.83 0.1649 times
Wed 31 December 2025 5.02 (-2.14%) 5.18 1.28 - 5.66 2.5432 times
Tue 31 December 2024 5.13 (13%) 4.46 3.86 - 8.40 2.4684 times
Fri 29 December 2023 4.54 (-12.19%) 5.18 1.57 - 7.65 0.931 times
Fri 30 December 2022 5.17 (-55%) 11.56 2.06 - 11.95 0.5021 times
Fri 31 December 2021 11.49 (-54.1%) 25.03 11.34 - 38.01 0.2833 times
Thu 31 December 2020 25.03 (0%) 17.30 16.48 - 31.94 0.1072 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AnnexonInc

Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annexon Inc ANNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnexonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnnexonInc in short term and the buy signal is strong.

AnnexonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnexonInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnexonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AnnexonInc ANNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.

AnnexonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 6.13
12 day DMA 5.56
20 day DMA 5.37
35 day DMA 5.06
50 day DMA 4.56
100 day DMA 3.69
150 day DMA 3.28
200 day DMA 2.93

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.045.98
12 day EMA5.715.645.55
20 day EMA5.455.385.3
35 day EMA54.944.87
50 day EMA4.594.534.46

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.135.975.79
12 day SMA5.565.485.38
20 day SMA5.375.315.24
35 day SMA5.065.014.96
50 day SMA4.564.54.44
100 day SMA3.693.653.61
150 day SMA3.283.253.23
200 day SMA2.932.912.88

Videos related to: AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top