AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANGO
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 15.23 and 15.94
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.07 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.54 (2.85%) | 15.02 | 14.92 - 15.63 | 0.9705 times | Fri 02 October 2026 | 15.11 (-0.07%) | 15.35 | 15.00 - 15.36 | 1.7209 times | Thu 01 October 2026 | 15.12 (-1.69%) | 15.36 | 14.96 - 15.52 | 1.0452 times | Wed 30 September 2026 | 15.38 (-1.41%) | 15.65 | 15.33 - 15.66 | 0.9679 times | Tue 29 September 2026 | 15.60 (0.39%) | 15.54 | 14.89 - 15.63 | 1.3153 times | Mon 28 September 2026 | 15.54 (0.32%) | 15.49 | 15.20 - 15.76 | 0.8139 times | Fri 25 September 2026 | 15.49 (1.37%) | 15.32 | 15.15 - 15.65 | 0.9694 times | Thu 24 September 2026 | 15.28 (-1.48%) | 15.48 | 15.00 - 15.64 | 0.7589 times | Wed 23 September 2026 | 15.51 (-1.02%) | 15.66 | 15.23 - 15.88 | 0.7679 times | Tue 22 September 2026 | 15.67 (1.62%) | 15.57 | 15.39 - 15.73 | 0.6702 times | Mon 21 September 2026 | 15.42 (-0.13%) | 15.44 | 15.13 - 15.50 | 0.4815 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.54 (2.85%) | 15.02 | 14.92 - 15.63 | 0.2998 times | Fri 02 October 2026 | 15.11 (-2.45%) | 15.49 | 14.89 - 15.76 | 1.8113 times | Fri 25 September 2026 | 15.49 (0.32%) | 15.44 | 15.00 - 15.88 | 1.1269 times | Fri 18 September 2026 | 15.44 (1.11%) | 15.32 | 14.97 - 15.92 | 1.4571 times | Fri 11 September 2026 | 15.27 (0.46%) | 15.08 | 14.94 - 15.47 | 0.6322 times | Fri 04 September 2026 | 15.20 (-4.1%) | 15.80 | 14.85 - 16.29 | 0.8829 times | Fri 28 August 2026 | 15.85 (0.63%) | 15.73 | 15.54 - 15.99 | 0.5646 times | Fri 21 August 2026 | 15.75 (-0.63%) | 15.38 | 15.27 - 16.29 | 0.5921 times | Fri 14 August 2026 | 15.85 (1.02%) | 15.55 | 15.22 - 16.11 | 1.3606 times | Fri 07 August 2026 | 15.69 (6.09%) | 14.79 | 14.79 - 15.73 | 1.2725 times | Fri 31 July 2026 | 14.79 (8.83%) | 13.65 | 13.64 - 14.93 | 1.0459 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.54 (1.04%) | 15.36 | 14.92 - 15.63 | 0.2812 times | Wed 30 September 2026 | 15.38 (-4.65%) | 16.16 | 14.85 - 16.29 | 1.1904 times | Mon 31 August 2026 | 16.13 (9.06%) | 14.79 | 14.79 - 16.29 | 0.9643 times | Fri 31 July 2026 | 14.79 (13.68%) | 13.04 | 12.31 - 15.20 | 1.2909 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.9122 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.6783 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1933 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7686 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8511 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.8698 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 1.0127 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 12.47 and 20.28
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.54 (21.03%) | 12.87 | 9.39 - 17.20 | 1.0028 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.5964 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.5049 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.3659 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.9528 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.7516 times | Thu 31 December 2020 | 15.33 (-4.25%) | 16.16 | 7.48 - 17.24 | 0.8371 times | Tue 31 December 2019 | 16.01 (-20.47%) | 19.88 | 13.72 - 25.48 | 0.6867 times | Mon 31 December 2018 | 20.13 (21.12%) | 16.65 | 15.26 - 24.49 | 0.6386 times | Wed 27 December 2017 | 16.62 (-1.48%) | 17.02 | 14.80 - 18.85 | 0.6631 times | Fri 30 December 2016 | 16.87 (0%) | 16.60 | 14.96 - 17.64 | 0.377 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.44 |
| 100 day DMA | 13.94 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.27 | 15.35 |
| 12 day EMA | 15.4 | 15.37 | 15.42 |
| 20 day EMA | 15.4 | 15.39 | 15.42 |
| 35 day EMA | 15.35 | 15.34 | 15.35 |
| 50 day EMA | 15.28 | 15.27 | 15.28 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.35 | 15.43 |
| 12 day SMA | 15.43 | 15.41 | 15.44 |
| 20 day SMA | 15.41 | 15.39 | 15.41 |
| 35 day SMA | 15.56 | 15.57 | 15.59 |
| 50 day SMA | 15.44 | 15.4 | 15.36 |
| 100 day SMA | 13.94 | 13.89 | 13.85 |
| 150 day SMA | 12.89 | 12.86 | 12.84 |
| 200 day SMA | 12.5 | 12.49 | 12.48 |


