ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.34 and 10.8

Intraday Target 19.95
Intraday Target 210.26
Intraday Target 310.413333333333
Intraday Target 410.72
Intraday Target 510.87

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 06 February 2026 10.56 (4.97%) 10.15 10.11 - 10.57 1.012 times
Thu 05 February 2026 10.06 (-4.1%) 10.51 9.98 - 10.75 1.0608 times
Wed 04 February 2026 10.49 (-1.41%) 10.59 10.36 - 10.77 0.8832 times
Tue 03 February 2026 10.64 (2.11%) 10.38 10.35 - 10.87 1.1902 times
Mon 02 February 2026 10.42 (0.58%) 10.39 10.28 - 10.57 0.7517 times
Fri 30 January 2026 10.36 (3.81%) 9.95 9.90 - 10.55 1.1317 times
Thu 29 January 2026 9.98 (-0.3%) 10.00 9.74 - 10.01 0.867 times
Wed 28 January 2026 10.01 (-2.25%) 10.20 9.99 - 10.30 1.0921 times
Tue 27 January 2026 10.24 (-0.87%) 10.33 10.13 - 10.42 0.8947 times
Mon 26 January 2026 10.33 (-0.48%) 10.42 10.31 - 10.47 1.1167 times
Fri 23 January 2026 10.38 (-2.35%) 10.60 10.36 - 10.69 0.8564 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.27 and 11.16

Weekly Target 19.58
Weekly Target 210.07
Weekly Target 310.47
Weekly Target 410.96
Weekly Target 511.36

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.8114 times
Fri 30 January 2026 10.36 (-0.19%) 10.42 9.74 - 10.55 0.8453 times
Fri 23 January 2026 10.38 (-0.67%) 10.49 10.08 - 10.90 0.6346 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.5808 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.7687 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.397 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4056 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 0.9834 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7102 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.863 times
Fri 28 November 2025 12.40 (3.77%) 11.95 11.82 - 12.68 0.8346 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.27 and 11.16

Monthly Target 19.58
Monthly Target 210.07
Monthly Target 310.47
Monthly Target 410.96
Monthly Target 511.36

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.2091 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5363 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8321 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8281 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.3319 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7535 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7274 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6534 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.303 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8251 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1254 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.4 and 13.88

Yearly Target 15.01
Yearly Target 27.79
Yearly Target 312.493333333333
Yearly Target 415.27
Yearly Target 519.97

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 06 February 2026 10.56 (-17.76%) 12.87 9.72 - 17.20 0.2273 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7778 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.6267 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.4965 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0405 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.816 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8933 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.7328 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6815 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.7076 times
Fri 30 December 2016 16.87 (38.96%) 12.00 9.71 - 17.64 0.6296 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.34
20 day DMA 10.34
35 day DMA 11.33
50 day DMA 11.88
100 day DMA 11.73
150 day DMA 10.97
200 day DMA 10.68

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3110.44
12 day EMA10.4310.4110.47
20 day EMA10.6410.6510.71
35 day EMA11.1211.1511.21
50 day EMA11.7311.7811.85

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3910.38
12 day SMA10.3410.3410.37
20 day SMA10.3410.3210.36
35 day SMA11.3311.4211.51
50 day SMA11.8811.9111.95
100 day SMA11.7311.7311.74
150 day SMA10.9710.9610.96
200 day SMA10.6810.6810.68

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top