ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 9.33 and 9.77

Intraday Target 19.2
Intraday Target 29.45
Intraday Target 39.64
Intraday Target 49.89
Intraday Target 510.08

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.70 (-1.42%) 9.77 9.39 - 9.83 1.112 times
Mon 06 April 2026 9.84 (-4.56%) 10.32 9.68 - 10.45 1.7902 times
Thu 02 April 2026 10.31 (-13.72%) 11.23 10.29 - 11.93 1.9987 times
Wed 01 April 2026 11.95 (5.1%) 11.43 11.35 - 11.96 0.9941 times
Tue 31 March 2026 11.37 (4.6%) 10.95 10.90 - 11.41 0.7958 times
Mon 30 March 2026 10.87 (-0.28%) 10.90 10.63 - 10.90 0.6221 times
Fri 27 March 2026 10.90 (-3.28%) 11.31 10.74 - 11.31 0.7725 times
Thu 26 March 2026 11.27 (0.45%) 11.05 10.91 - 11.49 0.6884 times
Wed 25 March 2026 11.22 (5.55%) 10.74 10.74 - 11.30 0.7034 times
Tue 24 March 2026 10.63 (-0.75%) 10.60 10.43 - 10.69 0.5228 times
Mon 23 March 2026 10.71 (2.59%) 10.66 10.59 - 10.93 0.5878 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.02 and 10.08

Weekly Target 18.79
Weekly Target 29.24
Weekly Target 39.8466666666667
Weekly Target 410.3
Weekly Target 510.91

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.70 (-5.92%) 10.32 9.39 - 10.45 1.1254 times
Thu 02 April 2026 10.31 (-5.41%) 10.90 10.29 - 11.96 1.7103 times
Fri 27 March 2026 10.90 (4.41%) 10.66 10.43 - 11.49 1.2699 times
Fri 20 March 2026 10.44 (-1.51%) 10.65 10.31 - 10.90 0.595 times
Fri 13 March 2026 10.60 (-2.12%) 10.62 10.42 - 11.21 0.871 times
Fri 06 March 2026 10.83 (-5.33%) 11.24 10.53 - 11.69 0.9423 times
Fri 27 February 2026 11.44 (1.96%) 11.17 11.00 - 11.64 0.9253 times
Fri 20 February 2026 11.22 (2.28%) 11.00 10.91 - 11.45 0.8174 times
Fri 13 February 2026 10.97 (0%) 11.12 10.89 - 11.26 0.2042 times
Fri 13 February 2026 10.97 (3.88%) 10.49 10.32 - 11.78 1.5391 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 1.4003 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.26 and 10.83

Monthly Target 17.78
Monthly Target 28.74
Monthly Target 310.35
Monthly Target 411.31
Monthly Target 512.92

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.70 (-14.69%) 11.43 9.39 - 11.96 0.3646 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.6743 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.7793 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.6404 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8885 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8842 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.4222 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.8045 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7767 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.7654 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.3913 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 5.64 and 13.45

Yearly Target 14.29
Yearly Target 26.99
Yearly Target 312.096666666667
Yearly Target 414.8
Yearly Target 519.91

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 07 April 2026 9.70 (-24.45%) 12.87 9.39 - 17.20 0.4138 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7439 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.5956 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.4679 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0207 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8004 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8763 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.7188 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6685 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.6941 times
Fri 30 December 2016 16.87 (0%) 11.23 9.71 - 17.64 0.5897 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.77
20 day DMA 10.77
35 day DMA 10.95
50 day DMA 10.83
100 day DMA 11.53
150 day DMA 11.46
200 day DMA 10.91

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.6211.01
12 day EMA10.6410.8110.99
20 day EMA10.7410.8510.96
35 day EMA10.7610.8210.88
50 day EMA10.7710.8110.85

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.8711.08
12 day SMA10.7710.8510.92
20 day SMA10.7710.8210.88
35 day SMA10.9510.9811.02
50 day SMA10.8310.8410.86
100 day SMA11.5311.5611.58
150 day SMA11.4611.4611.47
200 day SMA10.9110.9110.92

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top