ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 15.23 and 15.94

Intraday Target 114.65
Intraday Target 215.1
Intraday Target 315.363333333333
Intraday Target 415.81
Intraday Target 516.07

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (2.85%) 15.02 14.92 - 15.63 0.9705 times
Fri 02 October 2026 15.11 (-0.07%) 15.35 15.00 - 15.36 1.7209 times
Thu 01 October 2026 15.12 (-1.69%) 15.36 14.96 - 15.52 1.0452 times
Wed 30 September 2026 15.38 (-1.41%) 15.65 15.33 - 15.66 0.9679 times
Tue 29 September 2026 15.60 (0.39%) 15.54 14.89 - 15.63 1.3153 times
Mon 28 September 2026 15.54 (0.32%) 15.49 15.20 - 15.76 0.8139 times
Fri 25 September 2026 15.49 (1.37%) 15.32 15.15 - 15.65 0.9694 times
Thu 24 September 2026 15.28 (-1.48%) 15.48 15.00 - 15.64 0.7589 times
Wed 23 September 2026 15.51 (-1.02%) 15.66 15.23 - 15.88 0.7679 times
Tue 22 September 2026 15.67 (1.62%) 15.57 15.39 - 15.73 0.6702 times
Mon 21 September 2026 15.42 (-0.13%) 15.44 15.13 - 15.50 0.4815 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94

Weekly Target 114.65
Weekly Target 215.1
Weekly Target 315.363333333333
Weekly Target 415.81
Weekly Target 516.07

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (2.85%) 15.02 14.92 - 15.63 0.2998 times
Fri 02 October 2026 15.11 (-2.45%) 15.49 14.89 - 15.76 1.8113 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 1.1269 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 1.4571 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.6322 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.8829 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.5646 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.5921 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.3606 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.2725 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.0459 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94

Monthly Target 114.65
Monthly Target 215.1
Monthly Target 315.363333333333
Monthly Target 415.81
Monthly Target 516.07

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (1.04%) 15.36 14.92 - 15.63 0.2812 times
Wed 30 September 2026 15.38 (-4.65%) 16.16 14.85 - 16.29 1.1904 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9643 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.2909 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.9122 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6783 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1933 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7686 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8511 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8698 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 1.0127 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 12.47 and 20.28

Yearly Target 16.23
Yearly Target 210.89
Yearly Target 314.043333333333
Yearly Target 418.7
Yearly Target 521.85

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (21.03%) 12.87 9.39 - 17.20 1.0028 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.5964 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.5049 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.3659 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 0.9528 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.7516 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8371 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.6867 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6386 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.6631 times
Fri 30 December 2016 16.87 (0%) 16.60 14.96 - 17.64 0.377 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.43
20 day DMA 15.41
35 day DMA 15.56
50 day DMA 15.44
100 day DMA 13.94
150 day DMA 12.89
200 day DMA 12.5

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2715.35
12 day EMA15.415.3715.42
20 day EMA15.415.3915.42
35 day EMA15.3515.3415.35
50 day EMA15.2815.2715.28

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3515.43
12 day SMA15.4315.4115.44
20 day SMA15.4115.3915.41
35 day SMA15.5615.5715.59
50 day SMA15.4415.415.36
100 day SMA13.9413.8913.85
150 day SMA12.8912.8612.84
200 day SMA12.512.4912.48

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top