Munafa Stock Market Course + Intraday & FNO calls 
AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANGO
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.61 and 10.93
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.2 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-2.36%) | 10.96 | 10.77 - 11.09 | 0.8692 times | Thu 14 May 2026 | 11.03 (1.75%) | 10.85 | 10.76 - 11.22 | 1.0187 times | Wed 13 May 2026 | 10.84 (-0.55%) | 10.80 | 10.72 - 10.99 | 0.8858 times | Tue 12 May 2026 | 10.90 (0.55%) | 10.85 | 10.79 - 10.98 | 1.0774 times | Mon 11 May 2026 | 10.84 (-3.21%) | 11.20 | 10.73 - 11.20 | 1.6002 times | Fri 08 May 2026 | 11.20 (-0.62%) | 11.34 | 11.10 - 11.39 | 1.029 times | Thu 07 May 2026 | 11.27 (1.99%) | 11.08 | 11.03 - 11.39 | 0.807 times | Wed 06 May 2026 | 11.05 (0.82%) | 11.05 | 10.76 - 11.09 | 0.9332 times | Tue 05 May 2026 | 10.96 (-0.18%) | 11.00 | 10.92 - 11.17 | 0.8501 times | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.9293 times | Fri 01 May 2026 | 11.16 (2.01%) | 10.97 | 10.96 - 11.26 | 0.9201 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.5 and 11
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-3.84%) | 11.20 | 10.72 - 11.22 | 0.8253 times | Fri 08 May 2026 | 11.20 (0.36%) | 11.08 | 10.76 - 11.39 | 0.6887 times | Fri 01 May 2026 | 11.16 (0.54%) | 11.08 | 10.51 - 11.30 | 0.6478 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.8908 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.5773 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.6024 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.4493 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.0761 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5042 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.21 | 0.7381 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.7985 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.41 and 11.08
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-1.55%) | 10.97 | 10.72 - 11.39 | 0.3413 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1484 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7397 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8191 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.7995 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.9746 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.97 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5247 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.8826 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.8 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.9366 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.18 and 13.99
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-16.12%) | 12.87 | 9.39 - 17.20 | 0.5316 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.68 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.5837 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.4375 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0026 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.791 times | Thu 31 December 2020 | 15.33 (-4.25%) | 16.16 | 7.48 - 17.24 | 0.881 times | Tue 31 December 2019 | 16.01 (-20.47%) | 19.88 | 13.72 - 25.48 | 0.7226 times | Mon 31 December 2018 | 20.13 (21.12%) | 16.65 | 15.26 - 24.49 | 0.6721 times | Wed 27 December 2017 | 16.62 (-1.48%) | 17.02 | 14.80 - 18.85 | 0.6978 times | Fri 30 December 2016 | 16.87 (0%) | 11.37 | 10.64 - 17.64 | 0.5693 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.97 | 10.94 |
| 12 day EMA | 10.93 | 10.96 | 10.95 |
| 20 day EMA | 10.91 | 10.93 | 10.92 |
| 35 day EMA | 10.92 | 10.93 | 10.92 |
| 50 day EMA | 10.83 | 10.83 | 10.82 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.96 | 11.01 |
| 12 day SMA | 11 | 10.99 | 10.98 |
| 20 day SMA | 10.98 | 10.99 | 10.96 |
| 35 day SMA | 10.77 | 10.79 | 10.79 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 11 | 11.02 | 11.04 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
