AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 11.92 and 12.32

Intraday Target 1	11.61
Intraday Target 2	11.83
Intraday Target 3	12.006666666667
Intraday Target 4	12.23
Intraday Target 5	12.41

Daily price and volume Angiodynamics Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.06 (1.01%)	11.90	11.78 - 12.18	0.6978 times
Tue 21 January 2025	11.94 (-3.94%)	12.33	11.84 - 12.43	0.4496 times
Fri 17 January 2025	12.43 (0%)	12.72	12.11 - 12.76	0.5599 times
Fri 17 January 2025	12.43 (-2.66%)	12.72	12.11 - 12.76	0.5599 times
Thu 16 January 2025	12.77 (4.93%)	12.17	12.03 - 12.96	1.036 times
Wed 15 January 2025	12.17 (3.14%)	12.20	11.65 - 12.33	0.7132 times
Tue 14 January 2025	11.80 (-5.3%)	12.54	11.78 - 12.66	1.1668 times
Mon 13 January 2025	12.46 (0%)	11.61	11.52 - 12.58	1.2787 times
Mon 13 January 2025	12.46 (1.3%)	11.61	11.52 - 12.58	1.2787 times
Fri 10 January 2025	12.30 (-4.95%)	12.82	12.00 - 12.82	2.2593 times
Wed 08 January 2025	12.94 (0%)	11.76	11.50 - 13.13	4.4951 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.6 and 12.25

Weekly Target 1	11.44
Weekly Target 2	11.75
Weekly Target 3	12.09
Weekly Target 4	12.4
Weekly Target 5	12.74

Weekly price and volumes for Angiodynamics Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.06 (-2.98%)	12.33	11.78 - 12.43	0.3537 times
Fri 17 January 2025	12.43 (0%)	12.72	12.11 - 12.76	0.1726 times
Fri 17 January 2025	12.43 (-0.24%)	11.61	11.52 - 12.96	1.4656 times
Mon 13 January 2025	12.46 (1.3%)	11.61	11.52 - 12.58	0.3942 times
Fri 10 January 2025	12.30 (-4.95%)	11.76	11.50 - 13.13	2.0821 times
Wed 08 January 2025	12.94 (42.51%)	9.13	9.09 - 13.13	1.8467 times
Fri 03 January 2025	9.08 (1.91%)	8.98	8.75 - 9.40	0.4812 times
Fri 27 December 2024	8.91 (0.22%)	8.89	8.59 - 9.06	0.3093 times
Fri 20 December 2024	8.89 (-1.22%)	9.08	8.44 - 9.58	0.9216 times
Fri 13 December 2024	9.00 (28.76%)	7.44	7.44 - 9.42	1.9729 times
Tue 26 November 2024	6.99 (0%)	6.99	6.88 - 7.03	0.0785 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.41 and 14.78

Monthly Target 1	6.95
Monthly Target 2	9.5
Monthly Target 3	11.316666666667
Monthly Target 4	13.87
Monthly Target 5	15.69

Monthly price and volumes Angiodynamics Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	12.06 (31.66%)	9.21	8.76 - 13.13	1.7142 times
Tue 31 December 2024	9.16 (31.04%)	7.44	7.44 - 9.58	0.9033 times
Tue 26 November 2024	6.99 (4.48%)	6.75	6.61 - 7.51	0.6219 times
Thu 31 October 2024	6.69 (-14.01%)	7.80	5.83 - 7.90	1.4032 times
Mon 30 September 2024	7.78 (4.29%)	7.46	7.10 - 7.97	0.5365 times
Fri 30 August 2024	7.46 (-4.85%)	7.90	7.13 - 7.98	0.7016 times
Wed 31 July 2024	7.84 (29.59%)	6.05	5.47 - 8.10	1.3704 times
Fri 28 June 2024	6.05 (-4.12%)	6.31	5.56 - 6.62	0.7337 times
Fri 31 May 2024	6.31 (8.98%)	5.83	5.71 - 6.58	0.71 times
Tue 30 April 2024	5.79 (-1.36%)	5.92	5.66 - 7.52	1.3053 times
Thu 28 March 2024	5.87 (6.92%)	5.51	5.26 - 5.90	0.6915 times

monthly chart AngiodynamicsInc

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period	DMA value
5 day DMA	12.33
12 day DMA	12.39
20 day DMA	11.08
35 day DMA	10
50 day DMA	9.09
100 day DMA	8.08
150 day DMA	7.66
200 day DMA	7.29

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.17	12.23	12.37
12 day EMA	11.85	11.81	11.79
20 day EMA	11.26	11.18	11.1
35 day EMA	10.26	10.15	10.04
50 day EMA	9.24	9.12	9

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.33	12.35	12.32
12 day SMA	12.39	12.17	11.95
20 day SMA	11.08	10.91	10.76
35 day SMA	10	9.85	9.7
50 day SMA	9.09	8.99	8.88
100 day SMA	8.08	8.03	7.99
150 day SMA	7.66	7.61	7.58
200 day SMA	7.29	7.27	7.24