Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.4 and 29.46
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.51 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (-0.17%) | 29.47 | 29.43 - 29.49 | 1.6248 times | Thu 04 December 2025 | 29.48 (-0.07%) | 29.48 | 29.42 - 29.48 | 1.0554 times | Wed 03 December 2025 | 29.50 (0.14%) | 29.48 | 29.44 - 29.52 | 0.7161 times | Tue 02 December 2025 | 29.46 (0.31%) | 29.43 | 29.39 - 29.47 | 1.164 times | Mon 01 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.40 | 1.0209 times | Fri 28 November 2025 | 29.43 (-0.41%) | 29.44 | 29.41 - 29.46 | 0.4604 times | Wed 26 November 2025 | 29.55 (0.14%) | 29.51 | 29.50 - 29.58 | 0.723 times | Tue 25 November 2025 | 29.51 (0.58%) | 29.38 | 29.38 - 29.52 | 0.8437 times | Mon 24 November 2025 | 29.34 (0.31%) | 29.30 | 29.28 - 29.36 | 1.3197 times | Fri 21 November 2025 | 29.25 (0.31%) | 29.21 | 29.18 - 29.27 | 1.0721 times | Thu 20 November 2025 | 29.16 (0%) | 29.25 | 29.15 - 29.31 | 0.8076 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.37 and 29.59
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 1.1752 times | Fri 28 November 2025 | 29.43 (0.62%) | 29.30 | 29.28 - 29.58 | 0.7047 times | Fri 21 November 2025 | 29.25 (0.14%) | 29.20 | 29.09 - 29.31 | 1.1627 times | Fri 14 November 2025 | 29.21 (-0.24%) | 29.33 | 29.15 - 29.44 | 0.9555 times | Fri 07 November 2025 | 29.28 (-0.85%) | 29.16 | 29.16 - 29.29 | 0.7053 times | Fri 31 October 2025 | 29.53 (0%) | 29.56 | 29.52 - 29.60 | 0.1803 times | Fri 31 October 2025 | 29.53 (-0.34%) | 29.66 | 29.52 - 29.74 | 1.1432 times | Fri 24 October 2025 | 29.63 (0.58%) | 29.50 | 29.45 - 29.65 | 1.2086 times | Fri 17 October 2025 | 29.46 (0.79%) | 29.30 | 29.28 - 29.53 | 1.519 times | Fri 10 October 2025 | 29.23 (-1.38%) | 29.65 | 29.22 - 29.65 | 1.2456 times | Fri 03 October 2025 | 29.64 (0.03%) | 29.69 | 29.56 - 29.73 | 1.3585 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.37 and 29.59
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.2216 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6653 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1493 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7133 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6083 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5817 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.7344 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.184 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.571 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.5713 times | Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 1.0036 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 28.18 and 31.01
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (2.65%) | 28.75 | 26.92 - 29.75 | 0.6106 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.7437 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.4087 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.734 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.4503 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.0399 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0129 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term but the buy signal is initial and weak.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.46 | 29.45 |
| 12 day EMA | 29.4 | 29.4 | 29.39 |
| 20 day EMA | 29.39 | 29.39 | 29.38 |
| 35 day EMA | 29.42 | 29.42 | 29.42 |
| 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.45 | 29.46 |
| 12 day SMA | 29.39 | 29.36 | 29.33 |
| 20 day SMA | 29.34 | 29.33 | 29.32 |
| 35 day SMA | 29.41 | 29.41 | 29.41 |
| 50 day SMA | 29.45 | 29.45 | 29.45 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 29.17 | 29.16 | 29.16 |
| 200 day SMA | 29 | 29 | 28.99 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
