Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.53 and 29.58
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.59 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.7461 times | Fri 06 February 2026 | 29.50 (0.31%) | 29.43 | 29.42 - 29.50 | 0.6327 times | Thu 05 February 2026 | 29.41 (-0.1%) | 29.44 | 29.39 - 29.46 | 0.838 times | Wed 04 February 2026 | 29.44 (-0.03%) | 29.47 | 29.42 - 29.47 | 1.1568 times | Tue 03 February 2026 | 29.45 (-0.03%) | 29.44 | 29.38 - 29.48 | 1.7723 times | Mon 02 February 2026 | 29.46 (-0.44%) | 29.42 | 29.40 - 29.48 | 1.481 times | Fri 30 January 2026 | 29.59 (0.03%) | 29.56 | 29.53 - 29.60 | 0.8511 times | Thu 29 January 2026 | 29.58 (-0.03%) | 29.60 | 29.53 - 29.60 | 0.614 times | Wed 28 January 2026 | 29.59 (-0.07%) | 29.62 | 29.58 - 29.63 | 0.6279 times | Tue 27 January 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.64 | 1.2802 times | Mon 26 January 2026 | 29.60 (0.03%) | 29.61 | 29.58 - 29.61 | 0.4447 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.53 and 29.58
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.1447 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.1409 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7407 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7712 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.4877 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9753 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.1207 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.347 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8579 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.4139 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 1.0141 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.47 and 29.65
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (-0.14%) | 29.42 | 29.38 - 29.56 | 0.3493 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.4382 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.2049 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.8272 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.4289 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8868 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7563 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.7233 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.913 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.472 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 3.1965 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 29.45 and 29.76
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (0.61%) | 29.39 | 29.34 - 29.65 | 0.0809 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7292 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8369 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5852 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9512 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.632 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1702 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FallenAngel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.47 | 29.46 |
| 12 day EMA | 29.51 | 29.5 | 29.5 |
| 20 day EMA | 29.52 | 29.52 | 29.52 |
| 35 day EMA | 29.51 | 29.51 | 29.51 |
| 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.45 | 29.47 |
| 12 day SMA | 29.53 | 29.54 | 29.55 |
| 20 day SMA | 29.55 | 29.55 | 29.55 |
| 35 day SMA | 29.51 | 29.51 | 29.5 |
| 50 day SMA | 29.49 | 29.49 | 29.49 |
| 100 day SMA | 29.48 | 29.48 | 29.49 |
| 150 day SMA | 29.4 | 29.39 | 29.39 |
| 200 day SMA | 29.21 | 29.2 | 29.19 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
