Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.52 and 29.62
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.7 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (0.1%) | 29.63 | 29.56 - 29.66 | 1.6977 times | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.7103 times | Fri 06 February 2026 | 29.50 (0.31%) | 29.43 | 29.42 - 29.50 | 0.6024 times | Thu 05 February 2026 | 29.41 (-0.1%) | 29.44 | 29.39 - 29.46 | 0.7979 times | Wed 04 February 2026 | 29.44 (-0.03%) | 29.47 | 29.42 - 29.47 | 1.1014 times | Tue 03 February 2026 | 29.45 (-0.03%) | 29.44 | 29.38 - 29.48 | 1.6874 times | Mon 02 February 2026 | 29.46 (-0.44%) | 29.42 | 29.40 - 29.48 | 1.4101 times | Fri 30 January 2026 | 29.59 (0.03%) | 29.56 | 29.53 - 29.60 | 0.8103 times | Thu 29 January 2026 | 29.58 (-0.03%) | 29.60 | 29.53 - 29.60 | 0.5846 times | Wed 28 January 2026 | 29.59 (-0.07%) | 29.62 | 29.58 - 29.63 | 0.5978 times | Tue 27 January 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.64 | 1.2189 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.55 and 29.7
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (0.27%) | 29.52 | 29.51 - 29.66 | 0.4743 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.1028 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7159 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7454 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.4045 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9427 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.0833 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3354 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8292 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.3666 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.9802 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.48 and 29.76
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (-0.03%) | 29.42 | 29.38 - 29.66 | 0.4392 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.4248 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.1937 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.8195 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.4156 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8786 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7492 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.7166 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.9045 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.4583 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 3.1668 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 29.46 and 29.78
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 29.526666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (0.72%) | 29.39 | 29.34 - 29.66 | 0.0851 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7288 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8364 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5844 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9502 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.6311 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1695 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FallenAngel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FallenAngel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.5 | 29.47 |
| 12 day EMA | 29.52 | 29.51 | 29.5 |
| 20 day EMA | 29.53 | 29.52 | 29.52 |
| 35 day EMA | 29.51 | 29.51 | 29.51 |
| 50 day EMA | 29.48 | 29.48 | 29.48 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.47 | 29.45 |
| 12 day SMA | 29.53 | 29.53 | 29.54 |
| 20 day SMA | 29.55 | 29.55 | 29.55 |
| 35 day SMA | 29.51 | 29.51 | 29.51 |
| 50 day SMA | 29.49 | 29.49 | 29.49 |
| 100 day SMA | 29.48 | 29.48 | 29.48 |
| 150 day SMA | 29.4 | 29.4 | 29.39 |
| 200 day SMA | 29.22 | 29.21 | 29.2 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
