Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.99 and 29.05
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.09 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.03 (0.1%) | 29.04 | 29.00 - 29.06 | 0.6388 times | Thu 21 May 2026 | 29.00 (0.28%) | 28.90 | 28.87 - 29.02 | 1.3016 times | Wed 20 May 2026 | 28.92 (0.59%) | 28.78 | 28.74 - 28.94 | 0.9553 times | Tue 19 May 2026 | 28.75 (-0.28%) | 28.78 | 28.69 - 28.78 | 0.7238 times | Mon 18 May 2026 | 28.83 (0.03%) | 28.88 | 28.79 - 28.90 | 0.7175 times | Fri 15 May 2026 | 28.82 (-0.65%) | 28.88 | 28.81 - 28.91 | 1.1573 times | Thu 14 May 2026 | 29.01 (0%) | 29.06 | 29.00 - 29.08 | 1.0398 times | Wed 13 May 2026 | 29.01 (-0.03%) | 28.97 | 28.96 - 29.03 | 2.025 times | Tue 12 May 2026 | 29.02 (-0.24%) | 29.02 | 28.95 - 29.03 | 0.9255 times | Mon 11 May 2026 | 29.09 (-0.27%) | 29.13 | 29.08 - 29.15 | 0.5155 times | Fri 08 May 2026 | 29.17 (0.31%) | 29.14 | 29.12 - 29.17 | 0.5802 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.86 and 29.23
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 0.7293 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 0.9523 times | Fri 08 May 2026 | 29.17 (0.1%) | 29.10 | 28.99 - 29.23 | 0.9943 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.5703 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 0.8011 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 1.0163 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.5189 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.2364 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.4282 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.753 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.4376 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.59 and 29.13
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.03 (-0.79%) | 29.11 | 28.69 - 29.23 | 0.851 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.3928 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.5943 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9169 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1647 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9758 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6699 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.123 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7182 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.5935 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5857 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 27.99 and 29.41
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.03 (-1.16%) | 29.39 | 28.36 - 29.78 | 0.3279 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7136 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8128 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5432 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.8425 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.5861 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1595 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0143 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FallenAngel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.92 | 28.88 |
| 12 day EMA | 28.98 | 28.97 | 28.97 |
| 20 day EMA | 29.03 | 29.03 | 29.03 |
| 35 day EMA | 29.01 | 29.01 | 29.01 |
| 50 day EMA | 29 | 29 | 29 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.86 | 28.87 |
| 12 day SMA | 28.98 | 28.99 | 29 |
| 20 day SMA | 29.06 | 29.07 | 29.09 |
| 35 day SMA | 29.13 | 29.13 | 29.12 |
| 50 day SMA | 28.99 | 28.99 | 29 |
| 100 day SMA | 29.26 | 29.26 | 29.27 |
| 150 day SMA | 29.31 | 29.31 | 29.31 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
