ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong intraday Stock price targets for FallenAngel are 29.52 and 29.62

Intraday Target 129.5
Intraday Target 229.54
Intraday Target 329.6
Intraday Target 429.64
Intraday Target 529.7

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Tue 10 February 2026 29.58 (0.1%) 29.63 29.56 - 29.66 1.6977 times
Mon 09 February 2026 29.55 (0.17%) 29.52 29.51 - 29.56 0.7103 times
Fri 06 February 2026 29.50 (0.31%) 29.43 29.42 - 29.50 0.6024 times
Thu 05 February 2026 29.41 (-0.1%) 29.44 29.39 - 29.46 0.7979 times
Wed 04 February 2026 29.44 (-0.03%) 29.47 29.42 - 29.47 1.1014 times
Tue 03 February 2026 29.45 (-0.03%) 29.44 29.38 - 29.48 1.6874 times
Mon 02 February 2026 29.46 (-0.44%) 29.42 29.40 - 29.48 1.4101 times
Fri 30 January 2026 29.59 (0.03%) 29.56 29.53 - 29.60 0.8103 times
Thu 29 January 2026 29.58 (-0.03%) 29.60 29.53 - 29.60 0.5846 times
Wed 28 January 2026 29.59 (-0.07%) 29.62 29.58 - 29.63 0.5978 times
Tue 27 January 2026 29.61 (0.03%) 29.59 29.59 - 29.64 1.2189 times

 Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 29.55 and 29.7

Weekly Target 129.43
Weekly Target 229.51
Weekly Target 329.583333333333
Weekly Target 429.66
Weekly Target 529.73

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Tue 10 February 2026 29.58 (0.27%) 29.52 29.51 - 29.66 0.4743 times
Fri 06 February 2026 29.50 (-0.3%) 29.42 29.38 - 29.50 1.1028 times
Fri 30 January 2026 29.59 (0%) 29.61 29.53 - 29.64 0.7159 times
Fri 23 January 2026 29.59 (0.03%) 29.45 29.43 - 29.65 0.7454 times
Fri 16 January 2026 29.58 (0.03%) 29.51 29.51 - 29.62 2.4045 times
Fri 09 January 2026 29.57 (0.58%) 29.40 29.40 - 29.58 0.9427 times
Fri 02 January 2026 29.40 (-0.37%) 29.35 29.32 - 29.41 1.0833 times
Fri 26 December 2025 29.51 (0.27%) 29.45 29.38 - 29.53 0.3354 times
Fri 19 December 2025 29.43 (0.1%) 29.44 29.38 - 29.50 0.8292 times
Fri 12 December 2025 29.40 (-0.1%) 29.44 29.34 - 29.51 1.3666 times
Fri 05 December 2025 29.43 (0%) 29.30 29.30 - 29.52 0.9802 times

 weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 29.48 and 29.76

Monthly Target 129.26
Monthly Target 229.42
Monthly Target 329.54
Monthly Target 429.7
Monthly Target 529.82

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Tue 10 February 2026 29.58 (-0.03%) 29.42 29.38 - 29.66 0.4392 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 1.4248 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 1.1937 times
Fri 28 November 2025 29.43 (-0.34%) 29.16 29.09 - 29.58 0.8195 times
Fri 31 October 2025 29.53 (-0.67%) 29.59 29.22 - 29.74 1.4156 times
Tue 30 September 2025 29.73 (1.19%) 29.17 29.15 - 29.75 0.8786 times
Fri 29 August 2025 29.38 (0.82%) 28.96 28.90 - 29.43 0.7492 times
Thu 31 July 2025 29.14 (-0.48%) 29.11 28.89 - 29.24 0.7166 times
Mon 30 June 2025 29.28 (2.02%) 28.52 28.47 - 29.28 0.9045 times
Fri 30 May 2025 28.70 (1.45%) 28.20 28.12 - 28.73 1.4583 times
Wed 30 April 2025 28.29 (-1.98%) 28.69 26.92 - 28.81 3.1668 times

 monthly chart FallenAngel

Yearly price and charts FallenAngel

Strong yearly Stock price targets for FallenAngel ANGL are 29.46 and 29.78

Yearly Target 129.21
Yearly Target 229.39
Yearly Target 329.526666666667
Yearly Target 429.71
Yearly Target 529.85

Yearly price and volumes Fallen Angel

Date Closing Open Range Volume
Tue 10 February 2026 29.58 (0.72%) 29.39 29.34 - 29.66 0.0851 times
Wed 31 December 2025 29.37 (2.44%) 28.75 26.92 - 29.75 0.7288 times
Tue 31 December 2024 28.67 (-0.38%) 28.72 26.98 - 29.47 0.8364 times
Fri 29 December 2023 28.78 (6.51%) 27.20 26.29 - 29.15 1.5844 times
Fri 30 December 2022 27.02 (-18.05%) 32.94 25.75 - 32.94 1.9502 times
Fri 31 December 2021 32.97 (2.71%) 32.13 31.22 - 33.43 1.6311 times
Thu 31 December 2020 32.10 (7.54%) 29.96 21.13 - 32.22 1.1695 times
Tue 31 December 2019 29.85 (0%) 29.47 29.38 - 30.00 0.0145 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FallenAngel

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FallenAngel (ANGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FallenAngel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FallenAngel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FallenAngel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.

FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.53
20 day DMA 29.55
35 day DMA 29.51
50 day DMA 29.49
100 day DMA 29.48
150 day DMA 29.4
200 day DMA 29.22

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.529.47
12 day EMA29.5229.5129.5
20 day EMA29.5329.5229.52
35 day EMA29.5129.5129.51
50 day EMA29.4829.4829.48

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.4729.45
12 day SMA29.5329.5329.54
20 day SMA29.5529.5529.55
35 day SMA29.5129.5129.51
50 day SMA29.4929.4929.49
100 day SMA29.4829.4829.48
150 day SMA29.429.429.39
200 day SMA29.2229.2129.2

Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top