FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.33 and 28.49
Intraday Target 1 | 28.2 |
Intraday Target 2 | 28.29 |
Intraday Target 3 | 28.36 |
Intraday Target 4 | 28.45 |
Intraday Target 5 | 28.52 |
Daily price and volume Fallen Angel
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.38 (0.32%) | 28.29 | 28.27 - 28.43 | 1.4233 times |
Thu 24 April 2025 | 28.29 (1.51%) | 28.11 | 28.11 - 28.32 | 2.214 times |
Tue 22 April 2025 | 27.87 (0.18%) | 27.95 | 27.84 - 27.97 | 1.3152 times |
Mon 21 April 2025 | 27.82 (-0.57%) | 27.90 | 27.76 - 27.90 | 0.9767 times |
Thu 17 April 2025 | 27.98 (0.36%) | 27.96 | 27.92 - 28.03 | 2.7068 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 1.3639 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.07 and 28.74
Weekly Target 1 | 27.52 |
Weekly Target 2 | 27.95 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 28.62 |
Weekly Target 5 | 28.86 |
Weekly price and volumes for Fallen Angel
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.38 (1.43%) | 27.90 | 27.76 - 28.43 | 5.2176 times |
Thu 17 April 2025 | 27.98 (0.36%) | 27.88 | 27.82 - 28.03 | 2.382 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 1.2002 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 1.2002 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0%) | 27.88 | 27.82 - 27.96 | 0 times |
Wed 16 April 2025 | 27.88 (0.94%) | 27.85 | 27.71 - 27.97 | 3.5817 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 26.71 and 28.6
Monthly Target 1 | 26.15 |
Monthly Target 2 | 27.26 |
Monthly Target 3 | 28.036666666667 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 29.93 |
Monthly price and volumes Fallen Angel
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.38 (-1.66%) | 28.69 | 26.92 - 28.81 | 2.5175 times |
Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.2259 times |
Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.7989 times |
Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 0.9802 times |
Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.4083 times |
Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.6772 times |
Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 0.9243 times |
Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 0.8174 times |
Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 0.8616 times |
Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 0.7886 times |
Fri 28 June 2024 | 28.30 (-0.84%) | 28.42 | 28.30 - 28.71 | 0.827 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 26.54 and 28.76
Yearly Target 1 | 25.93 |
Yearly Target 2 | 27.15 |
Yearly Target 3 | 28.146666666667 |
Yearly Target 4 | 29.37 |
Yearly Target 5 | 30.37 |
Yearly price and volumes Fallen Angel
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.38 (-1.01%) | 28.75 | 26.92 - 29.14 | 0.3671 times |
Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.7803 times |
Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.4603 times |
Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.7975 times |
Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.5034 times |
Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.078 times |
Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0133 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
DMA period | DMA value |
5 day DMA | 28.07 |
12 day DMA | 27.96 |
20 day DMA | 27.91 |
35 day DMA | 28.16 |
50 day DMA | 28.4 |
100 day DMA | 28.62 |
150 day DMA | 28.77 |
200 day DMA | 28.83 |
EMA (exponential moving average) of Fallen Angel ANGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.14 | 28.02 | 27.88 |
12 day EMA | 28.02 | 27.96 | 27.9 |
20 day EMA | 28.03 | 27.99 | 27.96 |
35 day EMA | 28.21 | 28.2 | 28.19 |
50 day EMA | 28.41 | 28.41 | 28.41 |
SMA (simple moving average) of Fallen Angel ANGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.07 | 27.97 | 27.89 |
12 day SMA | 27.96 | 27.92 | 27.88 |
20 day SMA | 27.91 | 27.85 | 27.81 |
35 day SMA | 28.16 | 28.18 | 28.19 |
50 day SMA | 28.4 | 28.41 | 28.42 |
100 day SMA | 28.62 | 28.63 | 28.64 |
150 day SMA | 28.77 | 28.78 | 28.79 |
200 day SMA | 28.83 | 28.83 | 28.83 |