Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.12 and 29.21
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.23 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.41%) | 29.11 | 29.10 - 29.19 | 1.162 times | Thu 30 April 2026 | 29.26 (0.31%) | 29.18 | 29.17 - 29.27 | 0.8496 times | Wed 29 April 2026 | 29.17 (-0.34%) | 29.24 | 29.10 - 29.24 | 0.657 times | Tue 28 April 2026 | 29.27 (-0.1%) | 29.25 | 29.24 - 29.29 | 0.5544 times | Mon 27 April 2026 | 29.30 (0.03%) | 29.30 | 29.27 - 29.32 | 0.9356 times | Fri 24 April 2026 | 29.29 (0%) | 29.30 | 29.23 - 29.33 | 0.6899 times | Thu 23 April 2026 | 29.29 (-0.14%) | 29.31 | 29.19 - 29.35 | 0.9302 times | Wed 22 April 2026 | 29.33 (0.17%) | 29.33 | 29.28 - 29.35 | 1.3253 times | Tue 21 April 2026 | 29.28 (-0.27%) | 29.34 | 29.26 - 29.35 | 1.7349 times | Mon 20 April 2026 | 29.36 (-0.14%) | 29.35 | 29.31 - 29.37 | 1.1611 times | Fri 17 April 2026 | 29.40 (0.41%) | 29.36 | 29.35 - 29.45 | 1.1845 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.01 and 29.23
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.5205 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 0.7311 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 0.9275 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.3862 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.1284 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.3034 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.6872 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.312 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.2318 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.7718 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.5601 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.12 and 29.21
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.41%) | 29.11 | 29.10 - 29.19 | 0.0515 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.501 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.7181 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.0197 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2551 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0516 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7219 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.247 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.774 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.66 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6312 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 28.04 and 29.46
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 29.093333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.78%) | 29.39 | 28.36 - 29.78 | 0.2804 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7108 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8158 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5453 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9021 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.5908 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1407 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0141 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FallenAngel in short term but the sell signal is initial and weak.
FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.25 | 29.25 |
| 12 day EMA | 29.22 | 29.24 | 29.24 |
| 20 day EMA | 29.2 | 29.21 | 29.2 |
| 35 day EMA | 29.22 | 29.22 | 29.22 |
| 50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.26 | 29.26 |
| 12 day SMA | 29.28 | 29.3 | 29.3 |
| 20 day SMA | 29.23 | 29.21 | 29.18 |
| 35 day SMA | 28.99 | 28.99 | 28.98 |
| 50 day SMA | 29.13 | 29.14 | 29.15 |
| 100 day SMA | 29.32 | 29.33 | 29.33 |
| 150 day SMA | 29.36 | 29.37 | 29.37 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
