FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.58 and 28.82
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.01 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.72 (-0.35%) | 28.88 | 28.68 - 28.92 | 2.5724 times | Thu 12 March 2026 | 28.82 (-0.69%) | 28.98 | 28.81 - 28.98 | 0.5773 times | Wed 11 March 2026 | 29.02 (-0.34%) | 29.10 | 29.00 - 29.11 | 0.3582 times | Tue 10 March 2026 | 29.12 (-0.17%) | 29.18 | 29.12 - 29.26 | 0.626 times | Mon 09 March 2026 | 29.17 (0.41%) | 28.98 | 28.96 - 29.19 | 1.024 times | Fri 06 March 2026 | 29.05 (-0.62%) | 29.16 | 29.04 - 29.18 | 1.831 times | Thu 05 March 2026 | 29.23 (-0.61%) | 29.37 | 29.23 - 29.37 | 0.7646 times | Wed 04 March 2026 | 29.41 (0.31%) | 29.31 | 29.31 - 29.43 | 0.5608 times | Tue 03 March 2026 | 29.32 (-0.61%) | 29.29 | 29.25 - 29.38 | 0.8753 times | Mon 02 March 2026 | 29.50 (-0.44%) | 29.41 | 29.40 - 29.54 | 0.8105 times | Fri 27 February 2026 | 29.63 (-0.27%) | 29.70 | 29.61 - 29.70 | 0.8886 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.41 and 28.99
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.6205 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.5213 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.9532 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.6918 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.1104 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 0.8554 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 0.9427 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.612 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.6372 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.0555 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.8059 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.27 and 29.13
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.72 (-3.07%) | 29.41 | 28.68 - 29.54 | 0.9952 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.1257 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.3855 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.1608 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7969 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.3766 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8544 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7286 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6968 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8796 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.4181 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 28.15 and 29.25
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.72 (-2.21%) | 29.39 | 28.68 - 29.78 | 0.1631 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7216 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8282 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5688 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.931 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.615 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.158 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0143 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fallen Angel ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.
FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.03 | 29.14 |
| 12 day EMA | 29.15 | 29.23 | 29.31 |
| 20 day EMA | 29.29 | 29.35 | 29.41 |
| 35 day EMA | 29.38 | 29.42 | 29.46 |
| 50 day EMA | 29.43 | 29.46 | 29.49 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.04 | 29.12 |
| 12 day SMA | 29.23 | 29.31 | 29.38 |
| 20 day SMA | 29.42 | 29.47 | 29.51 |
| 35 day SMA | 29.48 | 29.5 | 29.53 |
| 50 day SMA | 29.5 | 29.51 | 29.52 |
| 100 day SMA | 29.45 | 29.46 | 29.47 |
| 150 day SMA | 29.46 | 29.46 | 29.46 |
| 200 day SMA | 29.34 | 29.34 | 29.33 |


