Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.55 and 29.59
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.62 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (0.03%) | 29.60 | 29.56 - 29.60 | 0.4556 times | Thu 15 January 2026 | 29.57 (-0.03%) | 29.60 | 29.55 - 29.62 | 1.523 times | Wed 14 January 2026 | 29.58 (0.07%) | 29.53 | 29.52 - 29.58 | 0.5614 times | Tue 13 January 2026 | 29.56 (0.03%) | 29.59 | 29.52 - 29.59 | 3.4619 times | Mon 12 January 2026 | 29.55 (-0.07%) | 29.51 | 29.51 - 29.57 | 1.1817 times | Fri 09 January 2026 | 29.57 (0.07%) | 29.56 | 29.55 - 29.58 | 0.5054 times | Thu 08 January 2026 | 29.55 (0.1%) | 29.50 | 29.49 - 29.55 | 0.4757 times | Wed 07 January 2026 | 29.52 (-0.03%) | 29.53 | 29.51 - 29.55 | 0.5541 times | Tue 06 January 2026 | 29.53 (0.17%) | 29.50 | 29.47 - 29.53 | 0.4295 times | Mon 05 January 2026 | 29.48 (0.27%) | 29.40 | 29.40 - 29.51 | 0.8517 times | Fri 02 January 2026 | 29.40 (0.1%) | 29.39 | 29.34 - 29.41 | 0.9198 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.55 and 29.66
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.3353 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9156 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.0521 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3257 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8053 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.3273 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.952 times | Fri 28 November 2025 | 29.43 (0.62%) | 29.30 | 29.28 - 29.58 | 0.5709 times | Fri 21 November 2025 | 29.25 (0.14%) | 29.20 | 29.09 - 29.31 | 0.9418 times | Fri 14 November 2025 | 29.21 (-0.24%) | 29.33 | 29.15 - 29.44 | 0.774 times | Fri 07 November 2025 | 29.28 (-0.85%) | 29.16 | 29.16 - 29.29 | 0.5713 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.46 and 29.74
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (0.72%) | 29.39 | 29.34 - 29.62 | 0.8261 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9689 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6651 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.149 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7131 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6081 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5816 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.7342 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.1837 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.5703 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.5709 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 29.46 and 29.74
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (0.72%) | 29.39 | 29.34 - 29.62 | 0.0467 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7323 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8405 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5921 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9596 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.639 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1752 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0145 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FallenAngel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.56 | 29.55 |
| 12 day EMA | 29.54 | 29.53 | 29.52 |
| 20 day EMA | 29.52 | 29.51 | 29.5 |
| 35 day EMA | 29.49 | 29.48 | 29.47 |
| 50 day EMA | 29.45 | 29.44 | 29.43 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.57 | 29.56 |
| 12 day SMA | 29.52 | 29.51 | 29.49 |
| 20 day SMA | 29.49 | 29.48 | 29.47 |
| 35 day SMA | 29.47 | 29.47 | 29.46 |
| 50 day SMA | 29.41 | 29.4 | 29.4 |
| 100 day SMA | 29.47 | 29.47 | 29.47 |
| 150 day SMA | 29.35 | 29.34 | 29.34 |
| 200 day SMA | 29.08 | 29.07 | 29.07 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
