Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.53 and 29.6
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.65 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.57 (-0.03%) | 29.60 | 29.55 - 29.62 | 1.4554 times | Wed 14 January 2026 | 29.58 (0.07%) | 29.53 | 29.52 - 29.58 | 0.5365 times | Tue 13 January 2026 | 29.56 (0.03%) | 29.59 | 29.52 - 29.59 | 3.3084 times | Mon 12 January 2026 | 29.55 (-0.07%) | 29.51 | 29.51 - 29.57 | 1.1293 times | Fri 09 January 2026 | 29.57 (0.07%) | 29.56 | 29.55 - 29.58 | 0.483 times | Thu 08 January 2026 | 29.55 (0.1%) | 29.50 | 29.49 - 29.55 | 0.4546 times | Wed 07 January 2026 | 29.52 (-0.03%) | 29.53 | 29.51 - 29.55 | 0.5295 times | Tue 06 January 2026 | 29.53 (0.17%) | 29.50 | 29.47 - 29.53 | 0.4105 times | Mon 05 January 2026 | 29.48 (0.27%) | 29.40 | 29.40 - 29.51 | 0.8139 times | Fri 02 January 2026 | 29.40 (0.1%) | 29.39 | 29.34 - 29.41 | 0.879 times | Wed 31 December 2025 | 29.37 (-0.03%) | 29.40 | 29.36 - 29.41 | 0.7526 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.54 and 29.65
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.57 (0%) | 29.51 | 29.51 - 29.62 | 2.2201 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9293 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.0679 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3306 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8174 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.3473 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.9663 times | Fri 28 November 2025 | 29.43 (0.62%) | 29.30 | 29.28 - 29.58 | 0.5794 times | Fri 21 November 2025 | 29.25 (0.14%) | 29.20 | 29.09 - 29.31 | 0.956 times | Fri 14 November 2025 | 29.21 (-0.24%) | 29.33 | 29.15 - 29.44 | 0.7857 times | Fri 07 November 2025 | 29.28 (-0.85%) | 29.16 | 29.16 - 29.29 | 0.5799 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.46 and 29.74
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.57 (0.68%) | 29.39 | 29.34 - 29.62 | 0.7944 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9722 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6674 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1529 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7156 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6102 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5836 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.7367 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.1877 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.5792 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.5763 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 29.46 and 29.74
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 29.51 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.57 (0.68%) | 29.39 | 29.34 - 29.62 | 0.0448 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7325 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8407 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5924 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9601 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.6394 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1755 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0145 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.55 | 29.54 |
| 12 day EMA | 29.53 | 29.52 | 29.51 |
| 20 day EMA | 29.51 | 29.5 | 29.49 |
| 35 day EMA | 29.48 | 29.47 | 29.46 |
| 50 day EMA | 29.45 | 29.44 | 29.43 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.56 | 29.55 |
| 12 day SMA | 29.51 | 29.49 | 29.48 |
| 20 day SMA | 29.48 | 29.47 | 29.46 |
| 35 day SMA | 29.47 | 29.46 | 29.45 |
| 50 day SMA | 29.4 | 29.4 | 29.4 |
| 100 day SMA | 29.47 | 29.47 | 29.46 |
| 150 day SMA | 29.34 | 29.34 | 29.33 |
| 200 day SMA | 29.07 | 29.07 | 29.06 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
