ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong intraday Stock price targets for FallenAngel are 28.07 and 28.17

Intraday Target 128.04
Intraday Target 228.1
Intraday Target 328.143333333333
Intraday Target 428.2
Intraday Target 528.24

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Fri 25 September 2026 28.15 (-0.14%) 28.18 28.09 - 28.19 0.6694 times
Thu 24 September 2026 28.19 (-0.42%) 28.25 28.17 - 28.32 2.2726 times
Wed 23 September 2026 28.31 (-0.88%) 28.51 28.30 - 28.52 1.6275 times
Tue 22 September 2026 28.56 (0.04%) 28.61 28.52 - 28.61 0.8005 times
Mon 21 September 2026 28.55 (0.21%) 28.52 28.51 - 28.58 0.5202 times
Fri 18 September 2026 28.49 (-0.28%) 28.56 28.45 - 28.56 0.3852 times
Thu 17 September 2026 28.57 (0.46%) 28.57 28.54 - 28.58 1.0256 times
Wed 16 September 2026 28.44 (0.11%) 28.45 28.39 - 28.55 0.7148 times
Tue 15 September 2026 28.41 (-0.18%) 28.46 28.40 - 28.47 1.2042 times
Mon 14 September 2026 28.46 (-0.18%) 28.50 28.43 - 28.52 0.78 times
Fri 11 September 2026 28.51 (-0.14%) 28.61 28.51 - 28.64 0.5635 times

 Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 27.86 and 28.38

Weekly Target 127.76
Weekly Target 227.96
Weekly Target 328.283333333333
Weekly Target 428.48
Weekly Target 528.8

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Fri 25 September 2026 28.15 (-1.19%) 28.52 28.09 - 28.61 1.3195 times
Fri 18 September 2026 28.49 (-0.07%) 28.50 28.39 - 28.58 0.9206 times
Fri 11 September 2026 28.51 (-1.01%) 28.81 28.51 - 28.82 0.7013 times
Fri 04 September 2026 28.80 (-0.79%) 29.01 28.71 - 29.02 0.8212 times
Fri 28 August 2026 29.03 (0.1%) 29.00 28.99 - 29.14 0.6715 times
Fri 21 August 2026 29.00 (-0.14%) 29.04 28.95 - 29.07 1.12 times
Fri 14 August 2026 29.04 (0.07%) 29.00 28.95 - 29.12 0.9198 times
Fri 07 August 2026 29.02 (0.35%) 28.79 28.73 - 29.05 1.5487 times
Fri 31 July 2026 28.92 (0.35%) 28.91 28.83 - 28.95 0.9947 times
Fri 24 July 2026 28.82 (-0.79%) 29.06 28.79 - 29.07 0.9826 times
Fri 17 July 2026 29.05 (0.07%) 29.03 28.94 - 29.10 0.624 times

 weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 27.74 and 28.51

Monthly Target 127.6
Monthly Target 227.87
Monthly Target 328.366666666667
Monthly Target 428.64
Monthly Target 529.14

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 25 September 2026 28.15 (-2.96%) 28.78 28.09 - 28.86 0.8584 times
Mon 31 August 2026 29.01 (0.31%) 28.79 28.73 - 29.14 1.0173 times
Fri 31 July 2026 28.92 (-1.09%) 29.07 28.79 - 29.20 0.9092 times
Tue 30 June 2026 29.24 (0.03%) 29.03 28.91 - 29.28 0.6574 times
Fri 29 May 2026 29.23 (-0.1%) 29.11 28.69 - 29.23 0.9008 times
Thu 30 April 2026 29.26 (1.88%) 28.60 28.60 - 29.45 1.3035 times
Tue 31 March 2026 28.72 (-3.07%) 29.41 28.36 - 29.54 1.4921 times
Fri 27 February 2026 29.63 (0.14%) 29.42 29.38 - 29.78 0.8581 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 1.09 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 0.9133 times
Fri 28 November 2025 29.43 (-0.34%) 29.16 29.09 - 29.58 0.6269 times

 monthly chart FallenAngel

Yearly price and charts FallenAngel

Strong yearly Stock price targets for FallenAngel ANGL are 27.28 and 28.97

Yearly Target 126.98
Yearly Target 227.57
Yearly Target 328.673333333333
Yearly Target 429.26
Yearly Target 530.36

Yearly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 25 September 2026 28.15 (-4.15%) 29.39 28.09 - 29.78 0.5241 times
Wed 31 December 2025 29.37 (2.44%) 28.75 26.92 - 29.75 0.6954 times
Tue 31 December 2024 28.67 (-0.38%) 28.72 26.98 - 29.47 0.792 times
Fri 29 December 2023 28.78 (6.51%) 27.20 26.29 - 29.15 1.5038 times
Fri 30 December 2022 27.02 (-18.05%) 32.94 25.75 - 32.94 1.7954 times
Fri 31 December 2021 32.97 (2.71%) 32.13 31.22 - 33.43 1.5455 times
Thu 31 December 2020 32.10 (7.54%) 29.96 21.13 - 32.22 1.1298 times
Tue 31 December 2019 29.85 (0%) 29.47 29.38 - 30.00 0.014 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FallenAngel

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fallen Angel ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.35

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.

FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FallenAngel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.

FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.43
20 day DMA 28.59
35 day DMA 28.78
50 day DMA 28.82
100 day DMA 28.95
150 day DMA 29.01
200 day DMA 29.13

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3728.46
12 day EMA28.4428.4928.55
20 day EMA28.5628.628.64
35 day EMA28.6728.728.73
50 day EMA28.7928.8228.85

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.4228.5
12 day SMA28.4328.4828.53
20 day SMA28.5928.6428.69
35 day SMA28.7828.828.83
50 day SMA28.8228.8428.86
100 day SMA28.9528.9628.97
150 day SMA29.0129.0229.03
200 day SMA29.1329.1429.15

Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top