Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do ANGI
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 13.36 and 13.95
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.08 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.56 (1.8%) | 13.22 | 13.16 - 13.75 | 0.9625 times | Mon 08 December 2025 | 13.32 (-4.31%) | 14.02 | 13.24 - 14.37 | 1.649 times | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.8977 times | Thu 04 December 2025 | 12.97 (3.84%) | 12.52 | 12.42 - 13.00 | 0.9613 times | Wed 03 December 2025 | 12.49 (4%) | 11.98 | 11.82 - 12.51 | 0.8491 times | Tue 02 December 2025 | 12.01 (2.47%) | 11.76 | 11.57 - 12.07 | 0.9901 times | Mon 01 December 2025 | 11.72 (2.63%) | 11.28 | 11.20 - 11.79 | 1.187 times | Fri 28 November 2025 | 11.42 (1.06%) | 11.32 | 11.32 - 11.64 | 0.5513 times | Wed 26 November 2025 | 11.30 (-1.14%) | 11.33 | 11.29 - 11.53 | 0.9076 times | Tue 25 November 2025 | 11.43 (1.06%) | 11.42 | 11.39 - 11.61 | 1.0443 times | Mon 24 November 2025 | 11.31 (3.76%) | 10.92 | 10.85 - 11.37 | 1.2894 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.76 and 13.97
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.56 (-2.59%) | 14.02 | 13.16 - 14.37 | 0.6823 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2763 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9909 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.484 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.3387 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.7821 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1503 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.685 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.8013 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.8092 times | Fri 10 October 2025 | 13.36 (-18.14%) | 16.30 | 13.29 - 16.49 | 1.1443 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12.38 and 15.55
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.56 (18.74%) | 11.28 | 11.20 - 14.37 | 0.3819 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0912 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7835 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8346 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7492 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1653 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.406 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.6896 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1985 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3212 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 7.53 and 25.46
| Yearly Target 1 | -6.44 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.56 (716.87%) | 1.65 | 1.49 - 19.42 | 0.8838 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.6432 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.6835 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.3419 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.3447 times | Thu 31 December 2020 | 13.20 (55.84%) | 8.50 | 4.10 - 17.05 | 2.3748 times | Tue 31 December 2019 | 8.47 (-47.29%) | 15.75 | 6.39 - 18.62 | 1.2199 times | Mon 31 December 2018 | 16.07 (48.66%) | 10.60 | 10.57 - 23.95 | 0.6433 times | Wed 27 December 2017 | 10.81 (31.35%) | 8.33 | 5.22 - 13.74 | 0.5442 times | Fri 30 December 2016 | 8.23 (-11.98%) | 9.27 | 6.32 - 10.76 | 0.3206 times | Thu 31 December 2015 | 9.35 (0%) | 5.29 | 5.05 - 11.25 | 0.205 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AngiHomeservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.97 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.44 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.98 | 12.81 |
| 12 day EMA | 12.5 | 12.31 | 12.13 |
| 20 day EMA | 12.32 | 12.19 | 12.07 |
| 35 day EMA | 12.67 | 12.62 | 12.58 |
| 50 day EMA | 13.3 | 13.29 | 13.29 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 12.94 | 12.62 |
| 12 day SMA | 12.2 | 11.94 | 11.7 |
| 20 day SMA | 11.66 | 11.55 | 11.45 |
| 35 day SMA | 12.26 | 12.27 | 12.27 |
| 50 day SMA | 12.97 | 13.03 | 13.09 |
| 100 day SMA | 15.19 | 15.22 | 15.25 |
| 150 day SMA | 15.44 | 15.42 | 15.41 |
| 200 day SMA | 13.69 | 13.64 | 13.58 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
