ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 5.39 and 5.83

Intraday Target 15.3
Intraday Target 25.48
Intraday Target 35.74
Intraday Target 45.92
Intraday Target 56.18

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Thu 30 July 2026 5.66 (-7.21%) 6.00 5.56 - 6.00 0.9443 times
Wed 29 July 2026 6.10 (-2.24%) 6.19 6.07 - 6.39 0.977 times
Tue 28 July 2026 6.24 (5.23%) 5.99 5.99 - 6.34 0.7569 times
Mon 27 July 2026 5.93 (7.23%) 5.68 5.66 - 6.18 1.7091 times
Fri 24 July 2026 5.53 (2.03%) 5.37 5.37 - 5.70 1.4117 times
Thu 23 July 2026 5.42 (-6.23%) 5.73 5.30 - 5.73 1.1849 times
Wed 22 July 2026 5.78 (-3.67%) 6.01 5.71 - 6.04 0.9776 times
Tue 21 July 2026 6.00 (-3.85%) 6.10 5.97 - 6.31 0.4352 times
Mon 20 July 2026 6.24 (1.96%) 6.08 5.93 - 6.29 1.0229 times
Fri 17 July 2026 6.12 (-4.08%) 6.24 6.01 - 6.42 0.5805 times
Thu 16 July 2026 6.38 (1.11%) 6.40 6.30 - 6.52 0.5642 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 5.2 and 6.03

Weekly Target 15.04
Weekly Target 25.35
Weekly Target 35.87
Weekly Target 46.18
Weekly Target 56.7

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Thu 30 July 2026 5.66 (2.35%) 5.68 5.56 - 6.39 0.5744 times
Fri 24 July 2026 5.53 (-9.64%) 6.08 5.30 - 6.31 0.6589 times
Fri 17 July 2026 6.12 (-1.92%) 6.20 5.93 - 6.52 0.5539 times
Fri 10 July 2026 6.24 (2.97%) 6.04 5.87 - 6.53 0.5039 times
Thu 02 July 2026 6.06 (1.51%) 6.00 5.70 - 6.20 0.8403 times
Fri 26 June 2026 5.97 (18.92%) 4.94 4.71 - 6.00 1.2194 times
Thu 18 June 2026 5.02 (-10.2%) 5.64 4.80 - 5.84 1.4467 times
Fri 12 June 2026 5.59 (-5.57%) 5.91 5.33 - 6.09 0.8743 times
Fri 05 June 2026 5.92 (1.02%) 5.86 5.78 - 6.62 1.6822 times
Fri 29 May 2026 5.86 (6.16%) 5.49 5.30 - 6.15 1.646 times
Fri 22 May 2026 5.52 (11.29%) 4.95 4.84 - 5.53 1.6852 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 4.87 and 6.1

Monthly Target 14.6
Monthly Target 25.13
Monthly Target 35.83
Monthly Target 46.36
Monthly Target 57.06

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 30 July 2026 5.66 (-4.87%) 6.07 5.30 - 6.53 0.4983 times
Tue 30 June 2026 5.95 (1.54%) 5.86 4.71 - 6.62 1.1074 times
Fri 29 May 2026 5.86 (-20.16%) 7.45 4.53 - 7.73 1.7486 times
Thu 30 April 2026 7.34 (7.15%) 6.85 6.58 - 7.86 0.6705 times
Tue 31 March 2026 6.85 (-11.95%) 7.50 6.43 - 9.42 1.0928 times
Fri 27 February 2026 7.78 (-40.06%) 12.86 7.63 - 13.09 1.1563 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.7902 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.0632 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.1075 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.7654 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.8471 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 0.07 and 10.12

Yearly Target 1-1.79
Yearly Target 21.93
Yearly Target 38.2566666666667
Yearly Target 411.98
Yearly Target 518.31

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 30 July 2026 5.66 (-56.23%) 13.07 4.53 - 14.58 0.4932 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9081 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.6273 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.6591 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.2766 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3062 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.3486 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2065 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.6362 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5382 times
Fri 30 December 2016 8.23 (0%) 8.80 6.32 - 10.76 0.156 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.98
20 day DMA 6.07
35 day DMA 5.8
50 day DMA 5.78
100 day DMA 6.38
150 day DMA 8.02
200 day DMA 9.16

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.8965.95
12 day EMA5.935.985.96
20 day EMA5.925.955.93
35 day EMA5.855.865.85
50 day EMA5.735.735.72

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.845.78
12 day SMA5.986.016.02
20 day SMA6.076.086.08
35 day SMA5.85.85.8
50 day SMA5.785.785.75
100 day SMA6.386.426.45
150 day SMA8.028.078.11
200 day SMA9.169.29.25

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top