ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 11.25 and 11.8

Intraday Target 111.1
Intraday Target 211.4
Intraday Target 311.653333333333
Intraday Target 411.95
Intraday Target 512.2

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Mon 09 February 2026 11.69 (-1.35%) 11.79 11.36 - 11.91 1.1117 times
Fri 06 February 2026 11.85 (3.49%) 11.46 11.35 - 11.90 0.9714 times
Thu 05 February 2026 11.45 (-4.42%) 11.92 11.31 - 12.02 0.9142 times
Wed 04 February 2026 11.98 (-0.5%) 12.11 11.77 - 12.35 1.0326 times
Tue 03 February 2026 12.04 (-5.57%) 12.61 11.75 - 12.70 1.1899 times
Mon 02 February 2026 12.75 (-1.77%) 12.86 12.71 - 13.09 0.5858 times
Fri 30 January 2026 12.98 (-1.29%) 13.00 12.73 - 13.17 1.145 times
Thu 29 January 2026 13.15 (-2.38%) 13.41 12.85 - 13.46 1.189 times
Wed 28 January 2026 13.47 (0.82%) 13.36 13.35 - 13.69 0.9192 times
Tue 27 January 2026 13.36 (0.98%) 13.23 13.10 - 13.52 0.9412 times
Mon 26 January 2026 13.23 (4.26%) 12.78 12.75 - 13.25 0.9008 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 11.25 and 11.8

Weekly Target 111.1
Weekly Target 211.4
Weekly Target 311.653333333333
Weekly Target 411.95
Weekly Target 512.2

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Mon 09 February 2026 11.69 (-1.35%) 11.79 11.36 - 11.91 0.2234 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.9432 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 1.0239 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 1.0147 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.9415 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 1.1744 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.6613 times
Fri 26 December 2025 12.66 (-1.02%) 12.81 12.45 - 13.00 0.5663 times
Fri 19 December 2025 12.79 (-3.69%) 13.36 11.94 - 13.36 1.911 times
Fri 12 December 2025 13.28 (-4.6%) 14.02 13.16 - 14.37 1.5402 times
Fri 05 December 2025 13.92 (21.89%) 11.28 11.20 - 14.02 1.3938 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 10.61 and 12.39

Monthly Target 110.25
Monthly Target 210.97
Monthly Target 312.03
Monthly Target 412.75
Monthly Target 513.81

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Mon 09 February 2026 11.69 (-9.94%) 12.86 11.31 - 13.09 0.2377 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8883 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1953 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.245 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.8939 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.9523 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.8549 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7987 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.3296 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.6043 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.9278 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 9.87 and 13.14

Yearly Target 19.26
Yearly Target 210.47
Yearly Target 312.526666666667
Yearly Target 413.74
Yearly Target 515.8

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Mon 09 February 2026 11.69 (-9.59%) 13.07 11.31 - 14.58 0.0722 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9507 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.6565 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.6976 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.3696 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3725 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.4238 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2451 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.6565 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5554 times
Fri 30 December 2016 8.23 (-11.98%) 9.27 6.32 - 10.76 0.3272 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiHomeservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.55
20 day DMA 12.63
35 day DMA 12.72
50 day DMA 12.72
100 day DMA 13.26
150 day DMA 14.59
200 day DMA 14.73

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0212.11
12 day EMA12.3112.4212.52
20 day EMA12.4812.5612.63
35 day EMA12.5112.5612.6
50 day EMA12.4912.5212.55

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.812.0112.24
12 day SMA12.5512.6712.73
20 day SMA12.6312.7412.85
35 day SMA12.7212.7312.74
50 day SMA12.7212.7112.7
100 day SMA13.2613.3113.37
150 day SMA14.5914.6214.65
200 day SMA14.7314.7314.73

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top