ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 7.89 and 8.72

Intraday Target 17.21
Intraday Target 27.73
Intraday Target 38.04
Intraday Target 48.56
Intraday Target 58.87

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Tue 03 March 2026 8.25 (6.04%) 7.53 7.52 - 8.35 1.248 times
Mon 02 March 2026 7.78 (0%) 7.50 7.37 - 7.89 1.0748 times
Fri 27 February 2026 7.78 (-3.59%) 7.90 7.63 - 7.93 1.1423 times
Thu 26 February 2026 8.07 (-0.25%) 8.06 7.95 - 8.25 0.9426 times
Wed 25 February 2026 8.09 (0.75%) 8.04 7.86 - 8.20 0.9478 times
Tue 24 February 2026 8.03 (0.5%) 7.92 7.85 - 8.14 0.7352 times
Mon 23 February 2026 7.99 (-4.99%) 8.31 7.90 - 8.35 1.049 times
Fri 20 February 2026 8.41 (4.08%) 8.08 8.05 - 8.66 1.104 times
Thu 19 February 2026 8.08 (-0.62%) 8.03 7.74 - 8.13 0.9638 times
Wed 18 February 2026 8.13 (2.65%) 7.92 7.75 - 8.17 0.7925 times
Tue 17 February 2026 7.92 (-2.22%) 8.01 7.72 - 8.15 1.1044 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 7.81 and 8.79

Weekly Target 17.01
Weekly Target 27.63
Weekly Target 37.99
Weekly Target 48.61
Weekly Target 58.97

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Tue 03 March 2026 8.25 (6.04%) 7.50 7.37 - 8.35 0.5427 times
Fri 27 February 2026 7.78 (-7.49%) 8.31 7.63 - 8.35 1.1254 times
Fri 20 February 2026 8.41 (3.83%) 8.01 7.72 - 8.66 0.9263 times
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 0.4821 times
Fri 13 February 2026 8.10 (-31.65%) 11.79 7.94 - 12.17 2.581 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.8035 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 0.8722 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 0.8644 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.8021 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 1.0005 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.5633 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 7.81 and 8.79

Monthly Target 17.01
Monthly Target 27.63
Monthly Target 37.99
Monthly Target 48.61
Monthly Target 58.97

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Tue 03 March 2026 8.25 (6.04%) 7.50 7.37 - 8.35 0.1338 times
Fri 27 February 2026 7.78 (-40.06%) 12.86 7.63 - 13.09 1.4587 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.9155 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.2319 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.2831 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.9213 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.9814 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.881 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.8231 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.3703 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.6533 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 4.21 and 11.42

Yearly Target 12.86
Yearly Target 25.55
Yearly Target 310.066666666667
Yearly Target 412.76
Yearly Target 517.28

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Tue 03 March 2026 8.25 (-36.19%) 13.07 7.37 - 14.58 0.1547 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9428 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.6511 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.6918 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.3582 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3611 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.4037 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2348 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.6511 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5508 times
Fri 30 December 2016 8.23 (-11.98%) 9.27 6.32 - 10.76 0.3245 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.05
20 day DMA 9.07
35 day DMA 10.68
50 day DMA 11.35
100 day DMA 11.97
150 day DMA 13.73
200 day DMA 14.33

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.938.01
12 day EMA8.418.448.56
20 day EMA9.069.159.29
35 day EMA1010.110.24
50 day EMA11.111.2211.36

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.957.99
12 day SMA8.058.048.11
20 day SMA9.079.269.51
35 day SMA10.6810.8211
50 day SMA11.3511.4311.52
100 day SMA11.9712.0312.1
150 day SMA13.7313.7913.85
200 day SMA14.3314.3714.42

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top