AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do ANGI
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 11.25 and 11.8
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.2 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-1.35%) | 11.79 | 11.36 - 11.91 | 1.1117 times | Fri 06 February 2026 | 11.85 (3.49%) | 11.46 | 11.35 - 11.90 | 0.9714 times | Thu 05 February 2026 | 11.45 (-4.42%) | 11.92 | 11.31 - 12.02 | 0.9142 times | Wed 04 February 2026 | 11.98 (-0.5%) | 12.11 | 11.77 - 12.35 | 1.0326 times | Tue 03 February 2026 | 12.04 (-5.57%) | 12.61 | 11.75 - 12.70 | 1.1899 times | Mon 02 February 2026 | 12.75 (-1.77%) | 12.86 | 12.71 - 13.09 | 0.5858 times | Fri 30 January 2026 | 12.98 (-1.29%) | 13.00 | 12.73 - 13.17 | 1.145 times | Thu 29 January 2026 | 13.15 (-2.38%) | 13.41 | 12.85 - 13.46 | 1.189 times | Wed 28 January 2026 | 13.47 (0.82%) | 13.36 | 13.35 - 13.69 | 0.9192 times | Tue 27 January 2026 | 13.36 (0.98%) | 13.23 | 13.10 - 13.52 | 0.9412 times | Mon 26 January 2026 | 13.23 (4.26%) | 12.78 | 12.75 - 13.25 | 0.9008 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 11.25 and 11.8
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-1.35%) | 11.79 | 11.36 - 11.91 | 0.2234 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.9432 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 1.0239 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 1.0147 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.9415 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.1744 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.6613 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.5663 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.911 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.5402 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.3938 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 10.61 and 12.39
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-9.94%) | 12.86 | 11.31 - 13.09 | 0.2377 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8883 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1953 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.245 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8939 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9523 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8549 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7987 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3296 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.6043 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.9278 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 9.87 and 13.14
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-9.59%) | 13.07 | 11.31 - 14.58 | 0.0722 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 0.9507 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.6565 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.6976 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.3696 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.3725 times | Thu 31 December 2020 | 13.20 (55.84%) | 8.50 | 4.10 - 17.05 | 2.4238 times | Tue 31 December 2019 | 8.47 (-47.29%) | 15.75 | 6.39 - 18.62 | 1.2451 times | Mon 31 December 2018 | 16.07 (48.66%) | 10.60 | 10.57 - 23.95 | 0.6565 times | Wed 27 December 2017 | 10.81 (31.35%) | 8.33 | 5.22 - 13.74 | 0.5554 times | Fri 30 December 2016 | 8.23 (-11.98%) | 9.27 | 6.32 - 10.76 | 0.3272 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.26 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.02 | 12.11 |
| 12 day EMA | 12.31 | 12.42 | 12.52 |
| 20 day EMA | 12.48 | 12.56 | 12.63 |
| 35 day EMA | 12.51 | 12.56 | 12.6 |
| 50 day EMA | 12.49 | 12.52 | 12.55 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.01 | 12.24 |
| 12 day SMA | 12.55 | 12.67 | 12.73 |
| 20 day SMA | 12.63 | 12.74 | 12.85 |
| 35 day SMA | 12.72 | 12.73 | 12.74 |
| 50 day SMA | 12.72 | 12.71 | 12.7 |
| 100 day SMA | 13.26 | 13.31 | 13.37 |
| 150 day SMA | 14.59 | 14.62 | 14.65 |
| 200 day SMA | 14.73 | 14.73 | 14.73 |


