Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do ANGI
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 4.86 and 5.15
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.21 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (2.48%) | 4.77 | 4.76 - 5.05 | 0.4164 times | Thu 14 May 2026 | 4.84 (-1.22%) | 4.92 | 4.82 - 5.09 | 0.7689 times | Wed 13 May 2026 | 4.90 (-5.41%) | 5.13 | 4.85 - 5.13 | 0.6486 times | Tue 12 May 2026 | 5.18 (1.17%) | 5.09 | 5.04 - 5.29 | 0.7589 times | Mon 11 May 2026 | 5.12 (-12.18%) | 5.84 | 5.04 - 5.97 | 0.6974 times | Fri 08 May 2026 | 5.83 (11.26%) | 5.20 | 4.97 - 5.89 | 1.5317 times | Thu 07 May 2026 | 5.24 (9.17%) | 4.78 | 4.57 - 5.32 | 1.4273 times | Wed 06 May 2026 | 4.80 (-35.22%) | 5.90 | 4.53 - 6.06 | 3.1272 times | Tue 05 May 2026 | 7.41 (2.07%) | 7.47 | 7.08 - 7.61 | 0.3083 times | Mon 04 May 2026 | 7.26 (-4.97%) | 7.51 | 7.21 - 7.73 | 0.3153 times | Fri 01 May 2026 | 7.64 (4.09%) | 7.45 | 7.28 - 7.73 | 0.3292 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.26 and 5.47
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.3612 times | Fri 08 May 2026 | 5.83 (-23.69%) | 7.51 | 4.53 - 7.73 | 2.7759 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.6457 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6615 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6707 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4783 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6086 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.8587 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8106 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.1289 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.0716 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.15 and 6.35
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-32.43%) | 7.45 | 4.53 - 7.73 | 1.1861 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.7175 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1694 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2374 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8456 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1378 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1851 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8191 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9065 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7955 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7603 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are -0.28 and 9.77
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-61.64%) | 13.07 | 4.53 - 14.58 | 0.3418 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 0.9225 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.6373 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.6696 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.2969 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.327 times | Thu 31 December 2020 | 13.20 (55.84%) | 8.50 | 4.10 - 17.05 | 2.3861 times | Tue 31 December 2019 | 8.47 (-47.29%) | 15.75 | 6.39 - 18.62 | 1.2257 times | Mon 31 December 2018 | 16.07 (48.66%) | 10.60 | 10.57 - 23.95 | 0.6463 times | Wed 27 December 2017 | 10.81 (31.35%) | 8.33 | 5.22 - 13.74 | 0.5468 times | Fri 30 December 2016 | 8.23 (0%) | 8.36 | 6.32 - 10.76 | 0.2207 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.06 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.35 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.16 | 5.32 |
| 12 day EMA | 5.67 | 5.8 | 5.97 |
| 20 day EMA | 6.11 | 6.23 | 6.38 |
| 35 day EMA | 6.6 | 6.7 | 6.81 |
| 50 day EMA | 6.95 | 7.03 | 7.12 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.17 | 5.25 |
| 12 day SMA | 5.88 | 6.06 | 6.27 |
| 20 day SMA | 6.48 | 6.61 | 6.73 |
| 35 day SMA | 6.73 | 6.78 | 6.85 |
| 50 day SMA | 7.06 | 7.14 | 7.21 |
| 100 day SMA | 9.22 | 9.29 | 9.36 |
| 150 day SMA | 10.35 | 10.41 | 10.48 |
| 200 day SMA | 12.08 | 12.14 | 12.2 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
