Munafa Stock Market Course + Intraday & FNO calls 
AccessNational ANCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access National ANCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do ANCX
- Forcast & Targets ANCX
- ANCX Experts view
- Tomorrow's Movement ANCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccessNational
Strong intraday Stock price targets for AccessNational are 23.09 and 23.92
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.58 |
Daily price and volume Access National
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 23.61 (-2.4%) | 24.18 | 23.40 - 24.23 | 3.5174 times | Wed 30 January 2019 | 24.19 (-0.49%) | 24.38 | 24.11 - 24.45 | 0.4184 times | Tue 29 January 2019 | 24.31 (-0.08%) | 24.32 | 24.17 - 24.53 | 0.378 times | Mon 28 January 2019 | 24.33 (0.5%) | 24.15 | 24.01 - 24.35 | 0.7183 times | Fri 25 January 2019 | 24.21 (1.42%) | 23.96 | 23.84 - 24.40 | 0.9609 times | Thu 24 January 2019 | 23.87 (-0.5%) | 23.90 | 23.62 - 24.13 | 0.6053 times | Wed 23 January 2019 | 23.99 (-1.36%) | 24.35 | 23.88 - 24.45 | 0.7978 times | Fri 18 January 2019 | 24.32 (0.08%) | 24.29 | 23.89 - 24.58 | 0.6681 times | Thu 17 January 2019 | 24.30 (0.33%) | 24.07 | 23.98 - 24.47 | 0.6039 times | Wed 16 January 2019 | 24.22 (1.81%) | 23.90 | 23.90 - 24.33 | 1.3319 times | Tue 15 January 2019 | 23.79 (-0.17%) | 23.73 | 23.38 - 23.96 | 1.7001 times |
Weekly price and charts AccessNational
Strong weekly Stock price targets for AccessNational ANCX are 22.94 and 24.07
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Access National
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 23.61 (-2.48%) | 24.15 | 23.40 - 24.53 | 1.2451 times | Fri 25 January 2019 | 24.21 (-0.45%) | 24.35 | 23.62 - 24.45 | 0.5849 times | Fri 18 January 2019 | 24.32 (2.96%) | 23.47 | 23.38 - 24.58 | 1.2327 times | Fri 11 January 2019 | 23.62 (2.52%) | 22.99 | 22.99 - 24.27 | 1.1471 times | Fri 04 January 2019 | 23.04 (8.12%) | 21.31 | 21.03 - 23.14 | 0.6899 times | Fri 28 December 2018 | 21.31 (1.86%) | 20.82 | 20.34 - 21.56 | 0.6719 times | Fri 21 December 2018 | 20.92 (-6.82%) | 22.30 | 20.83 - 22.86 | 0.958 times | Fri 14 December 2018 | 22.45 (-8.18%) | 24.44 | 22.34 - 24.75 | 1.3597 times | Fri 07 December 2018 | 24.45 (-7.53%) | 26.58 | 23.95 - 27.17 | 0.8797 times | Fri 30 November 2018 | 26.44 (3.12%) | 25.79 | 25.52 - 26.47 | 1.231 times | Fri 23 November 2018 | 25.64 (-2.4%) | 26.30 | 24.98 - 26.49 | 1.379 times |
Monthly price and charts AccessNational
Strong monthly Stock price targets for AccessNational ANCX are 22.38 and 25.81
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Access National
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 23.61 (10.69%) | 21.15 | 21.15 - 24.58 | 1.009 times | Mon 31 December 2018 | 21.33 (-19.33%) | 26.58 | 20.34 - 27.17 | 0.8462 times | Fri 30 November 2018 | 26.44 (1.81%) | 25.98 | 24.98 - 26.92 | 1.1341 times | Wed 31 October 2018 | 25.97 (-4.21%) | 27.16 | 23.95 - 29.50 | 2.5299 times | Fri 28 September 2018 | 27.11 (-0.11%) | 27.14 | 26.57 - 28.08 | 0.6883 times | Fri 31 August 2018 | 27.14 (-2.3%) | 27.79 | 26.07 - 28.48 | 0.4345 times | Tue 31 July 2018 | 27.78 (-2.87%) | 28.51 | 27.20 - 30.14 | 0.7883 times | Fri 29 June 2018 | 28.60 (-0.1%) | 28.50 | 28.27 - 30.40 | 0.9728 times | Thu 31 May 2018 | 28.63 (2.95%) | 27.57 | 26.56 - 28.96 | 0.8627 times | Mon 30 April 2018 | 27.81 (-2.52%) | 28.38 | 27.80 - 29.91 | 0.7342 times | Thu 29 March 2018 | 28.53 (2.08%) | 27.91 | 27.37 - 30.00 | 0.856 times |
Yearly price and charts AccessNational
Strong yearly Stock price targets for AccessNational ANCX are 22.38 and 25.81
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Access National
| Date | Closing | Open | Range | Volume | Thu 31 January 2019 | 23.61 (10.69%) | 21.15 | 21.15 - 24.58 | 0.2068 times | Mon 31 December 2018 | 21.33 (-23%) | 28.04 | 20.34 - 30.40 | 2.2283 times | Wed 27 December 2017 | 27.70 (-0.22%) | 27.99 | 24.36 - 33.18 | 1.3958 times | Fri 30 December 2016 | 27.76 (35.68%) | 20.26 | 16.26 - 28.91 | 1.0749 times | Thu 31 December 2015 | 20.46 (0%) | 21.45 | 20.03 - 22.22 | 0.0942 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccessNational
Tomorrow's movement Prediction of Access National ANCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access National ANCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Access National ANCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Access National ANCX looks bearish. It has broken an important moving average level of 23.78 with high volumes
Munafa value: 35 as on Thu 31 January 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessNational (ANCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessNational in short term and the buy signal is strong.
AccessNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and AccessNational ANCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccessNational ANCX stock. Volume based technical analysis of AccessNational ANCX stock is negative.
AccessNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access National ANCX
DMA (daily moving average) of Access National ANCX
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Access National ANCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.2 | 24.21 |
| 12 day EMA | 23.93 | 23.99 | 23.95 |
| 20 day EMA | 23.78 | 23.8 | 23.76 |
| 35 day EMA | 24.03 | 24.06 | 24.05 |
| 50 day EMA | 24.14 | 24.16 | 24.16 |
SMA (simple moving average) of Access National ANCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.18 | 24.14 |
| 12 day SMA | 24.08 | 24.08 | 24.04 |
| 20 day SMA | 23.74 | 23.63 | 23.48 |
| 35 day SMA | 23.11 | 23.14 | 23.15 |
| 50 day SMA | 23.9 | 23.95 | 23.99 |
| 100 day SMA | 25.37 | 25.41 | 25.44 |
| 150 day SMA | 26.4 | 26.44 | 26.47 |
| 200 day SMA | 26.92 | 26.94 | 26.96 |
Videos related to: AccessNational ANCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
