Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.26 and 2.42
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.46 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.29 (-0.87%) | 2.28 | 2.23 - 2.39 | 0.6262 times | Thu 14 May 2026 | 2.31 (4.52%) | 2.21 | 2.21 - 2.39 | 0.6471 times | Wed 13 May 2026 | 2.21 (-1.78%) | 2.24 | 2.15 - 2.29 | 0.6776 times | Tue 12 May 2026 | 2.25 (-3.02%) | 2.33 | 2.20 - 2.39 | 0.6749 times | Mon 11 May 2026 | 2.32 (-10.42%) | 2.58 | 2.31 - 2.58 | 0.937 times | Fri 08 May 2026 | 2.59 (-16.99%) | 3.15 | 2.54 - 3.15 | 1.3989 times | Thu 07 May 2026 | 3.12 (-3.7%) | 3.08 | 2.69 - 3.12 | 1.7019 times | Wed 06 May 2026 | 3.24 (-11.72%) | 3.38 | 3.07 - 3.41 | 1.3973 times | Tue 05 May 2026 | 3.67 (2.51%) | 3.67 | 3.54 - 3.80 | 0.8857 times | Mon 04 May 2026 | 3.58 (1.7%) | 3.64 | 3.45 - 3.74 | 1.0533 times | Fri 01 May 2026 | 3.52 (11.75%) | 3.13 | 2.89 - 3.54 | 1.7232 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.01 and 2.44
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.29 (-11.58%) | 2.58 | 2.15 - 2.58 | 0.7088 times | Fri 08 May 2026 | 2.59 (-26.42%) | 3.64 | 2.54 - 3.80 | 1.2806 times | Fri 01 May 2026 | 3.52 (34.35%) | 2.59 | 2.59 - 3.54 | 1.0144 times | Fri 24 April 2026 | 2.62 (15.42%) | 2.30 | 2.29 - 2.83 | 1.0336 times | Fri 17 April 2026 | 2.27 (0%) | 2.28 | 2.19 - 2.55 | 0.7421 times | Fri 10 April 2026 | 2.27 (-28.16%) | 3.15 | 2.26 - 3.27 | 0.7687 times | Thu 02 April 2026 | 3.16 (-4.82%) | 3.34 | 2.85 - 3.60 | 1.003 times | Fri 27 March 2026 | 3.32 (27.2%) | 2.70 | 2.61 - 3.44 | 1.2767 times | Fri 20 March 2026 | 2.61 (13.97%) | 2.33 | 2.06 - 2.84 | 0.9831 times | Fri 13 March 2026 | 2.29 (63.57%) | 1.42 | 1.41 - 2.37 | 1.189 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.2411 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.4 and 3.05
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.29 (-27.3%) | 3.13 | 2.15 - 3.80 | 0.9371 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4893 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6884 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6051 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8518 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8016 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7879 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.5052 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.695 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.6387 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.0817 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.83 and 4.26
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.29 (65.94%) | 1.44 | 1.37 - 3.80 | 0.6613 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2268 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0088 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9544 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9573 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.637 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7807 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.238 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4719 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0638 times | Fri 30 December 2016 | 1.39 (0%) | 1.75 | 1.01 - 2.94 | 0.0387 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.42 | 2.48 |
| 12 day EMA | 2.61 | 2.67 | 2.73 |
| 20 day EMA | 2.68 | 2.72 | 2.76 |
| 35 day EMA | 2.63 | 2.65 | 2.67 |
| 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.34 | 2.5 |
| 12 day SMA | 2.85 | 2.91 | 2.95 |
| 20 day SMA | 2.81 | 2.81 | 2.82 |
| 35 day SMA | 2.78 | 2.81 | 2.83 |
| 50 day SMA | 2.62 | 2.61 | 2.59 |
| 100 day SMA | 2.07 | 2.06 | 2.05 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
