Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.8 and 1.86
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.89 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.83 (0%) | 1.83 | 1.80 - 1.86 | 1.1671 times | Thu 03 September 2026 | 1.83 (-4.69%) | 1.91 | 1.82 - 1.92 | 0.7099 times | Wed 02 September 2026 | 1.92 (5.49%) | 1.77 | 1.77 - 1.93 | 0.8938 times | Tue 01 September 2026 | 1.82 (-2.67%) | 1.88 | 1.81 - 1.88 | 0.8424 times | Mon 31 August 2026 | 1.87 (0.54%) | 1.88 | 1.81 - 1.91 | 1.2002 times | Fri 28 August 2026 | 1.86 (-0.53%) | 1.89 | 1.80 - 1.90 | 1.0575 times | Thu 27 August 2026 | 1.87 (-0.53%) | 1.87 | 1.84 - 1.90 | 0.6229 times | Wed 26 August 2026 | 1.88 (-1.57%) | 1.91 | 1.84 - 1.98 | 0.907 times | Tue 25 August 2026 | 1.91 (1.06%) | 1.90 | 1.87 - 1.94 | 0.9943 times | Mon 24 August 2026 | 1.89 (-8.7%) | 2.04 | 1.86 - 2.06 | 1.605 times | Fri 21 August 2026 | 2.07 (7.81%) | 1.93 | 1.93 - 2.10 | 2.0537 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.72 and 1.88
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.6351 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.6843 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.2454 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.5697 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.1306 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.0192 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.2975 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.2352 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 1.0239 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 1.1592 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.8527 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.72 and 1.88
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.83 (-2.14%) | 1.88 | 1.77 - 1.93 | 0.0905 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.7193 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9399 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2902 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4521 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.5089 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.7107 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6131 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.863 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8122 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7983 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.6 and 4.03
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.83 (32.61%) | 1.44 | 1.37 - 3.80 | 1.0334 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1779 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9686 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9163 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9192 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.532 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7098 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2285 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4531 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0613 times | Fri 30 December 2016 | 1.39 (0%) | 2.43 | 1.01 - 2.43 | 0.0324 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term but the sell signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.88 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.87 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.84 | 1.84 | 1.83 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.71 | 1.7 | 1.7 |
| 100 day SMA | 2.08 | 2.08 | 2.09 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
