Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.47 and 1.65
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.69 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.53 (9.29%) | 1.42 | 1.41 - 1.59 | 2.2924 times | Fri 06 March 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.45 | 0.9775 times | Thu 05 March 2026 | 1.39 (0%) | 1.42 | 1.38 - 1.46 | 0.8448 times | Wed 04 March 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.43 | 0.5341 times | Tue 03 March 2026 | 1.40 (-2.78%) | 1.43 | 1.39 - 1.46 | 0.6208 times | Mon 02 March 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.48 | 1.3511 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.44 | 1.41 - 1.47 | 0.9381 times | Thu 26 February 2026 | 1.47 (2.08%) | 1.44 | 1.42 - 1.47 | 0.7255 times | Wed 25 February 2026 | 1.44 (1.41%) | 1.42 | 1.40 - 1.46 | 1.0096 times | Tue 24 February 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.46 | 0.7062 times | Mon 23 February 2026 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.46 | 0.8424 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.47 and 1.65
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.53 (9.29%) | 1.42 | 1.41 - 1.59 | 0.3676 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.6941 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.677 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.5531 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.1622 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.9707 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 2.134 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 2.3926 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 1.1332 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.9156 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 1.1545 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.45 and 1.67
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.53 (7.75%) | 1.41 | 1.37 - 1.59 | 0.1792 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.7589 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 1.0298 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9691 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9525 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.878 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8402 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.8034 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.3078 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.281 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1647 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.45 and 2.12
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.53 (10.87%) | 1.44 | 1.37 - 2.04 | 0.1998 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2886 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0589 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.0104 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0467 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7537 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8417 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2462 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.488 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.066 times | Fri 30 December 2016 | 1.39 (0%) | 2.79 | 1.01 - 2.94 | 0.0437 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Tomorrow's movement Prediction of Aemetis Inc AMTX looks bullish. It has broken an important Moving average of 1.46 with high volumes
Munafa value: 85 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.41 | 1.41 |
| 12 day EMA | 1.45 | 1.43 | 1.44 |
| 20 day EMA | 1.46 | 1.45 | 1.46 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.41 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.46 | 1.46 | 1.47 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.72 | 1.73 | 1.75 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
