ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.84 and 2.01

Intraday Target 11.8
Intraday Target 21.87
Intraday Target 31.9733333333333
Intraday Target 42.04
Intraday Target 52.14

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.6773 times
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 1.3073 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 1.1654 times
Wed 10 June 2026 2.01 (-3.83%) 2.08 2.00 - 2.11 0.8162 times
Tue 09 June 2026 2.09 (-5.86%) 2.22 2.01 - 2.26 1.5052 times
Mon 08 June 2026 2.22 (-1.77%) 2.30 2.20 - 2.36 0.8989 times
Fri 05 June 2026 2.26 (-8.13%) 2.45 2.21 - 2.45 1.0083 times
Thu 04 June 2026 2.46 (0%) 2.40 2.39 - 2.49 0.6789 times
Wed 03 June 2026 2.46 (-4.65%) 2.57 2.41 - 2.63 1.0059 times
Tue 02 June 2026 2.58 (-2.27%) 2.64 2.56 - 2.73 0.9366 times
Mon 01 June 2026 2.64 (3.53%) 2.57 2.57 - 2.73 1.5164 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.84 and 2.01

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.0958 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.8054 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.7281 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.6965 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.0222 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.9865 times
Fri 08 May 2026 2.59 (-26.42%) 3.64 2.54 - 3.80 1.7823 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.4119 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.4385 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.0328 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 1.0698 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.47 and 2.33

Monthly Target 11.32
Monthly Target 21.62
Monthly Target 32.1766666666667
Monthly Target 42.48
Monthly Target 53.04

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-24.31%) 2.57 1.87 - 2.73 0.4554 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.3877 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.442 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6349 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5859 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8248 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7761 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7629 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4575 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6729 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6184 times

monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.65 and 4.08

Yearly Target 1-0.06
Yearly Target 20.93
Yearly Target 32.3666666666667
Yearly Target 43.36
Yearly Target 54.8

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (39.86%) 1.44 1.37 - 3.80 0.7672 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.2129 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.9973 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.9435 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.9464 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.6071 times
Thu 31 December 2020 2.49 (200%) 0.93 0.37 - 5.10 1.7605 times
Tue 31 December 2019 0.83 (36.07%) 0.61 0.59 - 1.70 0.2353 times
Mon 31 December 2018 0.61 (10.91%) 0.58 0.44 - 3.12 0.4665 times
Wed 27 December 2017 0.55 (-60.43%) 1.41 0.51 - 2.50 0.0631 times
Fri 30 December 2016 1.39 (0%) 1.87 1.01 - 2.94 0.0361 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AemetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2
12 day DMA 2.26
20 day DMA 2.31
35 day DMA 2.55
50 day DMA 2.55
100 day DMA 2.23
150 day DMA 2.02
200 day DMA 2.14

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.12
12 day EMA2.182.222.27
20 day EMA2.32.342.38
35 day EMA2.432.462.49
50 day EMA2.542.572.6

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.062.12
12 day SMA2.262.322.37
20 day SMA2.312.332.35
35 day SMA2.552.572.59
50 day SMA2.552.582.6
100 day SMA2.232.232.22
150 day SMA2.022.032.03
200 day SMA2.142.142.15

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top