Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.32 and 1.44
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.54 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.38 (-3.5%) | 1.42 | 1.38 - 1.50 | 1.0013 times | Tue 30 December 2025 | 1.43 (8.33%) | 1.31 | 1.30 - 1.51 | 1.9676 times | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.7641 times | Fri 26 December 2025 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.39 | 0.7622 times | Wed 24 December 2025 | 1.38 (0%) | 1.38 | 1.35 - 1.40 | 0.375 times | Tue 23 December 2025 | 1.38 (-6.76%) | 1.47 | 1.37 - 1.48 | 0.8497 times | Mon 22 December 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.61 | 1.6289 times | Fri 19 December 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.49 | 0.6074 times | Thu 18 December 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.43 | 1.0239 times | Wed 17 December 2025 | 1.36 (-3.55%) | 1.40 | 1.34 - 1.41 | 1.0197 times | Tue 16 December 2025 | 1.41 (-1.4%) | 1.40 | 1.40 - 1.46 | 0.5097 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.34 and 1.55
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.38 (1.47%) | 1.36 | 1.30 - 1.51 | 0.9444 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9148 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9484 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0427 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0446 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8213 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.3583 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.0197 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.6119 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.294 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.5271 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.1 and 1.59
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8836 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8685 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7124 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7661 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7326 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1925 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.168 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.062 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8117 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8025 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7296 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.08 and 2.52
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.3091 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0757 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.0265 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0633 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7973 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8709 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2501 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4957 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0671 times | Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.0444 times | Thu 31 December 2015 | 2.90 (0%) | 2.52 | 1.80 - 3.05 | 0.0065 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.37 |
| 12 day EMA | 1.41 | 1.42 | 1.42 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.66 | 1.68 | 1.69 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.38 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.59 | 1.61 | 1.63 |
| 50 day SMA | 1.79 | 1.83 | 1.85 |
| 100 day SMA | 2.16 | 2.18 | 2.19 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
