Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.72 and 1.84
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.86 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (2.33%) | 1.70 | 1.67 - 1.79 | 0.736 times | Fri 02 October 2026 | 1.72 (-0.58%) | 1.73 | 1.68 - 1.74 | 0.6663 times | Thu 01 October 2026 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.78 | 1.0335 times | Wed 30 September 2026 | 1.78 (-2.73%) | 1.83 | 1.77 - 1.86 | 0.7015 times | Tue 29 September 2026 | 1.83 (-1.08%) | 1.83 | 1.80 - 1.85 | 0.724 times | Mon 28 September 2026 | 1.85 (3.35%) | 1.84 | 1.78 - 1.98 | 1.3947 times | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.7649 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 1.3455 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.5531 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 1.0806 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.9314 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.72 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (2.33%) | 1.70 | 1.67 - 1.79 | 0.1552 times | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.9529 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.4074 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3603 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 1.0121 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7612 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8202 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4927 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6829 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.3551 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.2215 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.66 and 1.78
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (-1.12%) | 1.78 | 1.67 - 1.79 | 0.0817 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.7865 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.7221 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9435 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2951 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4576 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.5147 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.7172 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6154 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8663 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8152 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.57 and 4
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (27.54%) | 1.44 | 1.37 - 3.80 | 1.1108 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1677 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9602 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9084 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9112 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.5101 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.695 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2266 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4491 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0608 times | Fri 30 December 2016 | 1.39 (0%) | 1.88 | 1.01 - 2.00 | 0.0302 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.8 |
| 12 day EMA | 1.83 | 1.84 | 1.86 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.83 | 1.83 | 1.84 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.8 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.89 | 1.89 | 1.9 |
| 35 day SMA | 1.88 | 1.89 | 1.89 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
