Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.86 and 2.04
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.07 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.92 (2.67%) | 1.86 | 1.79 - 1.97 | 1.9282 times | Wed 19 August 2026 | 1.87 (1.08%) | 1.90 | 1.82 - 1.95 | 0.9874 times | Tue 18 August 2026 | 1.85 (2.78%) | 1.76 | 1.76 - 1.95 | 1.8123 times | Mon 17 August 2026 | 1.80 (1.69%) | 1.76 | 1.66 - 1.80 | 0.9834 times | Fri 14 August 2026 | 1.77 (1.72%) | 1.73 | 1.73 - 1.79 | 0.6779 times | Thu 13 August 2026 | 1.74 (-0.57%) | 1.75 | 1.71 - 1.78 | 0.7808 times | Wed 12 August 2026 | 1.75 (2.94%) | 1.71 | 1.68 - 1.77 | 0.7082 times | Tue 11 August 2026 | 1.70 (2.41%) | 1.68 | 1.67 - 1.72 | 0.4702 times | Mon 10 August 2026 | 1.66 (-3.49%) | 1.71 | 1.65 - 1.73 | 0.7022 times | Fri 07 August 2026 | 1.72 (5.52%) | 1.63 | 1.57 - 1.74 | 0.9496 times | Thu 06 August 2026 | 1.63 (4.49%) | 1.65 | 1.58 - 1.78 | 1.7238 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.79 and 2.1
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.92 (8.47%) | 1.76 | 1.66 - 1.97 | 0.8082 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.4725 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 0.9377 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 0.8452 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.0761 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.0244 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 0.8491 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 0.9614 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.3659 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.6595 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 1.029 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.71 and 2.19
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.92 (26.32%) | 1.50 | 1.49 - 1.97 | 0.4839 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.8955 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2292 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3835 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4376 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6298 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5841 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8222 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7738 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7605 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.453 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.65 and 4.08
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.92 (39.13%) | 1.44 | 1.37 - 3.80 | 1.0029 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1819 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9719 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9195 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9223 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.5406 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7156 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2293 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4546 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0615 times | Fri 30 December 2016 | 1.39 (0%) | 2.40 | 1.01 - 2.60 | 0.0329 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.81 | 1.78 |
| 12 day EMA | 1.77 | 1.74 | 1.72 |
| 20 day EMA | 1.73 | 1.71 | 1.69 |
| 35 day EMA | 1.75 | 1.74 | 1.73 |
| 50 day EMA | 1.76 | 1.75 | 1.75 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.81 | 1.78 |
| 12 day SMA | 1.75 | 1.72 | 1.69 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.05 | 2.04 | 2.04 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
