Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.48 and 1.59
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.57 (-1.26%) | 1.60 | 1.50 - 1.61 | 0.5053 times | Fri 06 February 2026 | 1.59 (-0.63%) | 1.61 | 1.57 - 1.65 | 0.6011 times | Thu 05 February 2026 | 1.60 (-8.05%) | 1.66 | 1.55 - 1.68 | 0.8177 times | Wed 04 February 2026 | 1.74 (1.75%) | 1.77 | 1.64 - 1.83 | 1.046 times | Tue 03 February 2026 | 1.71 (9.62%) | 1.59 | 1.54 - 1.71 | 1.0029 times | Mon 02 February 2026 | 1.56 (1.96%) | 1.52 | 1.45 - 1.61 | 1.1862 times | Fri 30 January 2026 | 1.53 (-8.93%) | 1.63 | 1.48 - 1.69 | 0.8771 times | Thu 29 January 2026 | 1.68 (-8.2%) | 1.91 | 1.63 - 2.04 | 1.444 times | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 1.6831 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 0.8366 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.3772 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.48 and 1.59
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.57 (-1.26%) | 1.60 | 1.50 - 1.61 | 0.1784 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.6434 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.8426 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.8727 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7052 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.8891 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.2432 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8265 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8568 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.942 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9438 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 1.89
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.57 (2.61%) | 1.52 | 1.45 - 1.83 | 0.3757 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9692 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.912 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8964 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7674 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7907 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7561 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2308 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2055 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0961 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8377 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.49 and 2.12
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.57 (13.77%) | 1.44 | 1.41 - 2.04 | 0.1459 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2957 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 1.0647 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 1.016 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 1.0524 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.7688 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.8518 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2475 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4907 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0664 times | Fri 30 December 2016 | 1.39 (-52.07%) | 2.79 | 1.01 - 2.94 | 0.044 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.65 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.63 |
| 12 day SMA | 1.61 | 1.61 | 1.6 |
| 20 day SMA | 1.58 | 1.59 | 1.59 |
| 35 day SMA | 1.54 | 1.53 | 1.53 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
