Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.81 and 2
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.04 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.85 (2.78%) | 1.76 | 1.76 - 1.95 | 1.636 times | Mon 17 August 2026 | 1.80 (1.69%) | 1.76 | 1.66 - 1.80 | 0.8877 times | Fri 14 August 2026 | 1.77 (1.72%) | 1.73 | 1.73 - 1.79 | 0.6119 times | Thu 13 August 2026 | 1.74 (-0.57%) | 1.75 | 1.71 - 1.78 | 0.7048 times | Wed 12 August 2026 | 1.75 (2.94%) | 1.71 | 1.68 - 1.77 | 0.6393 times | Tue 11 August 2026 | 1.70 (2.41%) | 1.68 | 1.67 - 1.72 | 0.4244 times | Mon 10 August 2026 | 1.66 (-3.49%) | 1.71 | 1.65 - 1.73 | 0.6338 times | Fri 07 August 2026 | 1.72 (5.52%) | 1.63 | 1.57 - 1.74 | 0.8571 times | Thu 06 August 2026 | 1.63 (4.49%) | 1.65 | 1.58 - 1.78 | 1.556 times | Wed 05 August 2026 | 1.56 (-4.29%) | 1.61 | 1.52 - 1.62 | 2.0489 times | Tue 04 August 2026 | 1.63 (7.24%) | 1.54 | 1.54 - 1.64 | 0.8332 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.76 and 2.05
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.85 (4.52%) | 1.76 | 1.66 - 1.95 | 0.4126 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.4928 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 0.978 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 0.8816 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.1224 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.0685 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 0.8857 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 1.0028 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.4677 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.6879 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 1.0733 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.67 and 2.13
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.85 (21.71%) | 1.50 | 1.49 - 1.95 | 0.3974 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9036 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2403 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.396 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4506 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6446 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5894 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8297 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7808 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7674 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.4662 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.61 and 4.04
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.85 (34.06%) | 1.44 | 1.37 - 3.80 | 0.9933 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1832 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9729 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9204 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9233 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.5433 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7174 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2296 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4551 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0616 times | Fri 30 December 2016 | 1.39 (0%) | 2.43 | 1.01 - 2.60 | 0.033 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.73 |
| 12 day EMA | 1.72 | 1.7 | 1.68 |
| 20 day EMA | 1.69 | 1.67 | 1.66 |
| 35 day EMA | 1.73 | 1.72 | 1.72 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.75 | 1.72 |
| 12 day SMA | 1.69 | 1.67 | 1.65 |
| 20 day SMA | 1.66 | 1.64 | 1.62 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 2.2 | 2.22 | 2.23 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
