Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.38 and 1.57
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.72 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.48 (-5.13%) | 1.58 | 1.46 - 1.65 | 1.2077 times | Mon 27 July 2026 | 1.56 (-7.14%) | 1.64 | 1.55 - 1.66 | 0.5696 times | Fri 24 July 2026 | 1.68 (-9.19%) | 1.87 | 1.66 - 1.87 | 0.9731 times | Thu 23 July 2026 | 1.85 (8.19%) | 1.71 | 1.69 - 1.86 | 1.1154 times | Wed 22 July 2026 | 1.71 (10.32%) | 1.56 | 1.55 - 1.76 | 1.6023 times | Tue 21 July 2026 | 1.55 (5.44%) | 1.50 | 1.48 - 1.62 | 0.8266 times | Mon 20 July 2026 | 1.47 (-6.37%) | 1.57 | 1.44 - 1.58 | 0.9578 times | Fri 17 July 2026 | 1.57 (0.64%) | 1.54 | 1.53 - 1.70 | 1.3431 times | Thu 16 July 2026 | 1.56 (-3.7%) | 1.60 | 1.55 - 1.61 | 0.6983 times | Wed 15 July 2026 | 1.62 (-2.41%) | 1.67 | 1.57 - 1.70 | 0.706 times | Tue 14 July 2026 | 1.66 (4.4%) | 1.65 | 1.61 - 1.67 | 1.5214 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.37 and 1.57
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.48 (-11.9%) | 1.64 | 1.46 - 1.66 | 0.3447 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.0618 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.0108 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 0.8378 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 0.9486 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.3345 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.6507 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 1.0153 times | Fri 05 June 2026 | 2.26 (-11.37%) | 2.57 | 2.21 - 2.73 | 0.9178 times | Fri 29 May 2026 | 2.55 (-4.85%) | 2.73 | 2.43 - 2.79 | 0.878 times | Fri 22 May 2026 | 2.68 (17.03%) | 2.25 | 2.07 - 2.77 | 1.2886 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.25 and 1.68
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.48 (-9.76%) | 1.65 | 1.44 - 1.87 | 0.7249 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.1317 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.2738 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.3236 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.5006 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5378 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.7571 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7124 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7002 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.3378 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.6177 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.43 and 3.86
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.48 (7.25%) | 1.44 | 1.37 - 3.80 | 0.9393 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1903 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9788 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9259 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9288 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.5585 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.7277 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2309 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4578 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0619 times | Fri 30 December 2016 | 1.39 (0%) | 2.60 | 1.01 - 2.74 | 0.0335 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.65 | 1.69 |
| 12 day EMA | 1.62 | 1.64 | 1.66 |
| 20 day EMA | 1.68 | 1.7 | 1.71 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.65 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.64 | 1.65 | 1.65 |
| 35 day SMA | 1.74 | 1.77 | 1.79 |
| 50 day SMA | 1.95 | 1.96 | 1.98 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
