Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.2 and 1.27
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-3.1%) | 1.28 | 1.22 - 1.29 | 0.7949 times | Thu 29 October 2026 | 1.29 (-0.77%) | 1.31 | 1.27 - 1.35 | 0.7249 times | Wed 28 October 2026 | 1.30 (-0.76%) | 1.31 | 1.24 - 1.32 | 0.6228 times | Tue 27 October 2026 | 1.31 (3.97%) | 1.27 | 1.27 - 1.33 | 1.0746 times | Mon 26 October 2026 | 1.26 (-3.08%) | 1.29 | 1.25 - 1.34 | 0.5579 times | Fri 23 October 2026 | 1.30 (9.24%) | 1.22 | 1.18 - 1.34 | 1.4549 times | Thu 22 October 2026 | 1.19 (-6.3%) | 1.23 | 1.18 - 1.29 | 1.2927 times | Wed 21 October 2026 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.38 | 1.8343 times | Tue 20 October 2026 | 1.37 (0%) | 1.38 | 1.29 - 1.40 | 0.963 times | Mon 19 October 2026 | 1.37 (-6.16%) | 1.46 | 1.36 - 1.49 | 0.68 times | Fri 16 October 2026 | 1.46 (0.69%) | 1.46 | 1.44 - 1.54 | 0.8777 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-3.85%) | 1.29 | 1.22 - 1.35 | 0.8219 times | Fri 23 October 2026 | 1.30 (-10.96%) | 1.46 | 1.18 - 1.49 | 1.3553 times | Fri 16 October 2026 | 1.46 (-12.05%) | 1.64 | 1.38 - 1.65 | 0.8965 times | Fri 09 October 2026 | 1.66 (-3.49%) | 1.70 | 1.65 - 1.80 | 0.7568 times | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.9311 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.3752 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3291 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9889 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7437 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8014 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4585 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 0.91 and 1.53
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-29.78%) | 1.78 | 1.18 - 1.80 | 0.642 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.742 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6813 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.8902 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2219 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3753 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4291 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6202 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5806 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8174 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7692 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are -0.09 and 2.53
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-9.42%) | 1.44 | 1.18 - 3.80 | 1.1696 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.16 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9539 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9024 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9052 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.4935 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.6838 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2251 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4462 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0604 times | Fri 30 December 2016 | 1.39 (0%) | 1.64 | 1.01 - 1.98 | 0.0256 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.3 |
| 12 day EMA | 1.35 | 1.37 | 1.38 |
| 20 day EMA | 1.42 | 1.44 | 1.46 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.27 |
| 12 day SMA | 1.32 | 1.33 | 1.36 |
| 20 day SMA | 1.46 | 1.48 | 1.5 |
| 35 day SMA | 1.64 | 1.66 | 1.69 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 2.02 | 2.04 | 2.05 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
