ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.47 and 1.57

Intraday Target 11.44
Intraday Target 21.49
Intraday Target 31.54
Intraday Target 41.59
Intraday Target 51.64

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.54 (-1.91%) 1.57 1.49 - 1.59 1.179 times
Tue 10 March 2026 1.57 (2.61%) 1.56 1.54 - 1.61 1.1785 times
Mon 09 March 2026 1.53 (9.29%) 1.42 1.41 - 1.59 2.1148 times
Fri 06 March 2026 1.40 (0.72%) 1.37 1.37 - 1.45 0.9018 times
Thu 05 March 2026 1.39 (0%) 1.42 1.38 - 1.46 0.7793 times
Wed 04 March 2026 1.39 (-0.71%) 1.40 1.38 - 1.43 0.4927 times
Tue 03 March 2026 1.40 (-2.78%) 1.43 1.39 - 1.46 0.5727 times
Mon 02 March 2026 1.44 (1.41%) 1.41 1.40 - 1.48 1.2465 times
Fri 27 February 2026 1.42 (-3.4%) 1.44 1.41 - 1.47 0.8654 times
Thu 26 February 2026 1.47 (2.08%) 1.44 1.42 - 1.47 0.6693 times
Wed 25 February 2026 1.44 (1.41%) 1.42 1.40 - 1.46 0.9314 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.48 and 1.68

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.52
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.54 (10%) 1.42 1.41 - 1.61 0.7468 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.6667 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.6503 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.5313 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.1558 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.9325 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 2.05 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 2.2984 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 1.0886 times
Fri 16 January 2026 1.49 (-6.29%) 1.60 1.46 - 1.68 0.8796 times
Fri 09 January 2026 1.59 (0%) 1.59 1.52 - 1.69 1.109 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.46 and 1.7

Monthly Target 11.27
Monthly Target 21.4
Monthly Target 31.5066666666667
Monthly Target 41.64
Monthly Target 51.75

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.54 (8.45%) 1.41 1.37 - 1.61 0.2466 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.7537 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 1.0228 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.9624 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.946 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.8651 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.8345 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.7979 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.2988 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.2722 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.1567 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.46 and 2.13

Yearly Target 10.98
Yearly Target 21.26
Yearly Target 31.65
Yearly Target 41.93
Yearly Target 52.32

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.54 (11.59%) 1.44 1.37 - 2.04 0.2067 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.2877 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 1.0581 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 1.0097 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 1.0459 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.7517 times
Thu 31 December 2020 2.49 (200%) 0.93 0.37 - 5.10 1.8404 times
Tue 31 December 2019 0.83 (36.07%) 0.61 0.59 - 1.70 0.246 times
Mon 31 December 2018 0.61 (10.91%) 0.58 0.44 - 3.12 0.4877 times
Wed 27 December 2017 0.55 (-60.43%) 1.41 0.51 - 2.50 0.066 times
Fri 30 December 2016 1.39 (0%) 2.61 1.01 - 2.94 0.0435 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.69
150 day DMA 1.97
200 day DMA 2.1

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.45
12 day EMA1.481.471.45
20 day EMA1.481.471.46
35 day EMA1.481.481.47
50 day EMA1.511.511.51

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.42
12 day SMA1.451.441.43
20 day SMA1.471.461.46
35 day SMA1.521.521.52
50 day SMA1.531.521.52
100 day SMA1.691.71.72
150 day SMA1.971.971.98
200 day SMA2.12.12.1

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top