Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do AMTX
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.68 and 1.77
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71 (3.64%) | 1.65 | 1.64 - 1.73 | 0.4445 times | Thu 02 July 2026 | 1.65 (3.77%) | 1.61 | 1.58 - 1.66 | 0.504 times | Wed 01 July 2026 | 1.59 (-3.05%) | 1.65 | 1.58 - 1.67 | 0.3882 times | Tue 30 June 2026 | 1.64 (-2.96%) | 1.70 | 1.63 - 1.80 | 0.7653 times | Mon 29 June 2026 | 1.69 (-1.17%) | 1.70 | 1.63 - 1.74 | 1.1034 times | Fri 26 June 2026 | 1.71 (6.21%) | 1.61 | 1.61 - 1.76 | 4.6116 times | Thu 25 June 2026 | 1.61 (-3.01%) | 1.69 | 1.57 - 1.75 | 0.6469 times | Wed 24 June 2026 | 1.66 (-7.78%) | 1.78 | 1.63 - 1.84 | 0.78 times | Tue 23 June 2026 | 1.80 (-3.23%) | 1.83 | 1.80 - 1.90 | 0.2912 times | Mon 22 June 2026 | 1.86 (-5.1%) | 1.94 | 1.83 - 1.94 | 0.4648 times | Thu 18 June 2026 | 1.96 (2.08%) | 1.93 | 1.90 - 2.03 | 0.5017 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.68 and 1.77
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71 (3.64%) | 1.65 | 1.64 - 1.73 | 0.1308 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 0.8124 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 1.9993 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.5573 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 0.8696 times | Fri 05 June 2026 | 2.26 (-11.37%) | 2.57 | 2.21 - 2.73 | 0.786 times | Fri 29 May 2026 | 2.55 (-4.85%) | 2.73 | 2.43 - 2.79 | 0.7519 times | Fri 22 May 2026 | 2.68 (17.03%) | 2.25 | 2.07 - 2.77 | 1.1035 times | Fri 15 May 2026 | 2.29 (-11.58%) | 2.58 | 2.15 - 2.58 | 1.065 times | Fri 08 May 2026 | 2.59 (-26.42%) | 3.64 | 2.54 - 3.80 | 1.9242 times | Fri 01 May 2026 | 3.52 (34.35%) | 2.59 | 2.59 - 3.54 | 1.5242 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 1.8
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71 (4.27%) | 1.65 | 1.58 - 1.73 | 0.0998 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.208 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3597 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4128 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6018 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.574 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8081 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7604 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7474 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.428 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.6593 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.54 and 3.97
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71 (23.91%) | 1.44 | 1.37 - 3.80 | 0.8646 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.2001 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9868 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9336 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9365 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.5796 times | Thu 31 December 2020 | 2.49 (200%) | 0.93 | 0.37 - 5.10 | 1.742 times | Tue 31 December 2019 | 0.83 (36.07%) | 0.61 | 0.59 - 1.70 | 0.2328 times | Mon 31 December 2018 | 0.61 (10.91%) | 0.58 | 0.44 - 3.12 | 0.4616 times | Wed 27 December 2017 | 0.55 (-60.43%) | 1.41 | 0.51 - 2.50 | 0.0625 times | Fri 30 December 2016 | 1.39 (0%) | 2.79 | 1.01 - 2.94 | 0.0347 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.66 |
| 12 day EMA | 1.75 | 1.76 | 1.78 |
| 20 day EMA | 1.87 | 1.89 | 1.92 |
| 35 day EMA | 2.07 | 2.09 | 2.12 |
| 50 day EMA | 2.29 | 2.31 | 2.34 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.65 |
| 12 day SMA | 1.73 | 1.75 | 1.78 |
| 20 day SMA | 1.86 | 1.9 | 1.94 |
| 35 day SMA | 2.1 | 2.12 | 2.13 |
| 50 day SMA | 2.34 | 2.36 | 2.38 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
