Munafa Stock Market Course + Intraday & FNO calls 
AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AMSWA
- Forcast & Targets AMSWA
- AMSWA Experts view
- Tomorrow's Movement AMSWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSoftware
Strong intraday Stock price targets for AmericanSoftware are 10.7 and 11.09
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.4 |
Daily price and volume American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.23 | 0.5815 times | Mon 30 September 2024 | 11.19 (1.08%) | 11.01 | 11.01 - 11.22 | 0.524 times | Fri 27 September 2024 | 11.07 (1.1%) | 11.08 | 11.00 - 11.24 | 0.5964 times | Thu 26 September 2024 | 10.95 (0.37%) | 11.01 | 10.87 - 11.10 | 0.9245 times | Wed 25 September 2024 | 10.91 (-1.27%) | 11.05 | 10.88 - 11.06 | 0.6591 times | Tue 24 September 2024 | 11.05 (1.1%) | 10.92 | 10.85 - 11.10 | 0.8215 times | Mon 23 September 2024 | 10.93 (-0.09%) | 11.00 | 10.81 - 11.06 | 0.6011 times | Fri 20 September 2024 | 10.94 (0.18%) | 10.95 | 10.93 - 11.12 | 2.383 times | Thu 19 September 2024 | 10.92 (1.68%) | 10.94 | 10.71 - 10.94 | 1.7948 times | Wed 18 September 2024 | 10.74 (-1.65%) | 10.88 | 10.70 - 11.01 | 1.1141 times | Tue 17 September 2024 | 10.92 (-0.64%) | 11.09 | 10.86 - 11.15 | 1.1161 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 10.7 and 11.09
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-1.08%) | 11.01 | 10.84 - 11.23 | 0.2298 times | Fri 27 September 2024 | 11.07 (1.19%) | 11.00 | 10.81 - 11.24 | 0.7489 times | Fri 20 September 2024 | 10.94 (-0.09%) | 10.97 | 10.70 - 11.15 | 1.4516 times | Fri 13 September 2024 | 10.95 (0.37%) | 10.92 | 10.71 - 11.04 | 0.7115 times | Fri 06 September 2024 | 10.91 (-5.21%) | 11.45 | 10.81 - 11.53 | 0.5954 times | Fri 30 August 2024 | 11.51 (0%) | 11.29 | 11.28 - 11.55 | 0.3436 times | Fri 30 August 2024 | 11.51 (4.07%) | 11.14 | 11.02 - 11.55 | 1.5501 times | Fri 23 August 2024 | 11.06 (9.72%) | 10.13 | 10.00 - 11.97 | 2.3617 times | Fri 16 August 2024 | 10.08 (-1.66%) | 10.30 | 9.91 - 10.43 | 0.7767 times | Fri 09 August 2024 | 10.25 (-5.09%) | 10.50 | 10.05 - 10.78 | 1.2307 times | Fri 02 August 2024 | 10.80 (2.66%) | 10.50 | 10.50 - 11.02 | 1.514 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 10.7 and 11.09
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.23 | 0.0285 times | Mon 30 September 2024 | 11.19 (-2.78%) | 11.45 | 10.70 - 11.53 | 0.8536 times | Fri 30 August 2024 | 11.51 (5.21%) | 10.96 | 9.91 - 11.97 | 1.6196 times | Wed 31 July 2024 | 10.94 (19.82%) | 9.24 | 8.90 - 11.02 | 1.2951 times | Fri 28 June 2024 | 9.13 (-11.01%) | 10.34 | 8.41 - 10.40 | 1.486 times | Fri 31 May 2024 | 10.26 (1.48%) | 10.11 | 9.91 - 10.84 | 0.9028 times | Tue 30 April 2024 | 10.11 (-11.7%) | 11.49 | 10.05 - 12.27 | 1.0729 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 1 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 0.8911 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.8502 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.9147 times |
Yearly price and charts AmericanSoftware
Strong yearly Stock price targets for AmericanSoftware AMSWA are 9.68 and 13.54
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-3.1%) | 10.91 | 8.41 - 12.27 | 1.5577 times | Fri 29 December 2023 | 11.30 (-23.02%) | 14.87 | 9.38 - 15.88 | 1.8952 times | Fri 30 December 2022 | 14.68 (-43.91%) | 26.37 | 13.39 - 26.95 | 1.1064 times | Fri 31 December 2021 | 26.17 (52.42%) | 17.19 | 16.31 - 33.27 | 1.1782 times | Thu 31 December 2020 | 17.17 (15.39%) | 14.89 | 9.05 - 21.48 | 1.4904 times | Tue 31 December 2019 | 14.88 (42.39%) | 10.29 | 9.78 - 17.11 | 0.674 times | Mon 31 December 2018 | 10.45 (-12.41%) | 11.65 | 8.99 - 18.94 | 0.8566 times | Wed 27 December 2017 | 11.93 (15.49%) | 10.35 | 9.00 - 13.05 | 0.623 times | Fri 30 December 2016 | 10.33 (1.47%) | 10.09 | 8.56 - 11.94 | 0.5212 times | Thu 31 December 2015 | 10.18 (0%) | 10.23 | 9.65 - 11.36 | 0.0972 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanSoftware
Tomorrow's movement Prediction of American Software AMSWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Software AMSWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Software AMSWA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSoftware (AMSWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSoftware in short term but the sell signal is initial and weak.
AmericanSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and AmericanSoftware AMSWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSoftware AMSWA stock. Volume based technical analysis of AmericanSoftware AMSWA stock is negative.
AmericanSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of American Software AMSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 10.98 |
| 12 day EMA | 10.98 | 10.99 | 10.95 |
| 20 day EMA | 10.95 | 10.95 | 10.92 |
| 35 day EMA | 10.79 | 10.78 | 10.76 |
| 50 day EMA | 10.67 | 10.66 | 10.64 |
SMA (simple moving average) of American Software AMSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 10.98 |
| 12 day SMA | 10.96 | 10.96 | 10.93 |
| 20 day SMA | 10.94 | 10.95 | 10.97 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.73 | 10.7 | 10.68 |
| 100 day SMA | 10.17 | 10.17 | 10.15 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
