AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmericanSoftware

Strong Daily Stock price targets for AmericanSoftware AMSWA are 9.89 and 10.06

Daily Target 19.86
Daily Target 29.92
Daily Target 310.03
Daily Target 410.09
Daily Target 510.2

Daily price and volume American Software

Date Closing Open Range Volume
Tue 14 May 2024 9.98 (-0.5%) 10.08 9.97 - 10.14 0.6934 times
Mon 13 May 2024 10.03 (-0.4%) 10.08 9.96 - 10.20 0.9653 times
Fri 10 May 2024 10.07 (-1.66%) 10.21 10.03 - 10.42 1.108 times
Thu 09 May 2024 10.24 (2.09%) 9.99 9.97 - 10.35 1.4315 times
Wed 08 May 2024 10.03 (0.1%) 9.98 9.91 - 10.10 0.8302 times
Tue 07 May 2024 10.02 (-1.09%) 10.13 10.01 - 10.22 0.8893 times
Mon 06 May 2024 10.13 (0%) 10.11 10.06 - 10.29 1.1173 times
Fri 03 May 2024 10.13 (0.7%) 10.13 10.01 - 10.22 0.9678 times
Thu 02 May 2024 10.06 (0.1%) 9.96 9.96 - 10.20 1.0599 times
Wed 01 May 2024 10.05 (-0.59%) 10.11 10.04 - 10.24 0.9374 times
Tue 30 April 2024 10.11 (-0.98%) 10.19 10.05 - 10.36 1.434 times

 Daily chart AmericanSoftware

Weekly price and charts AmericanSoftware

Strong weekly Stock price targets for AmericanSoftware AMSWA are 9.85 and 10.09

Weekly Target 19.81
Weekly Target 29.89
Weekly Target 310.046666666667
Weekly Target 410.13
Weekly Target 510.29

Weekly price and volumes for American Software

Date Closing Open Range Volume
Tue 14 May 2024 9.98 (-0.89%) 10.08 9.96 - 10.20 0.2176 times
Fri 10 May 2024 10.07 (-0.59%) 10.11 9.91 - 10.42 0.7054 times
Fri 03 May 2024 10.13 (-0.88%) 10.24 9.96 - 10.42 0.6981 times
Fri 26 April 2024 10.22 (-3.77%) 10.62 10.08 - 10.64 0.8036 times
Fri 19 April 2024 10.62 (-5.6%) 11.21 10.43 - 11.27 1.2602 times
Fri 12 April 2024 11.25 (-0.53%) 11.36 11.22 - 12.27 1.4859 times
Fri 05 April 2024 11.31 (-1.22%) 11.49 10.85 - 11.49 1.1994 times
Thu 28 March 2024 11.45 (-0.35%) 11.49 11.39 - 11.77 0.9332 times
Fri 22 March 2024 11.49 (3.79%) 11.07 11.07 - 11.88 1.6515 times
Fri 15 March 2024 11.07 (-0.63%) 11.13 10.98 - 11.26 1.0451 times
Fri 08 March 2024 11.14 (0.09%) 11.12 10.98 - 11.40 0.9153 times

 weekly chart AmericanSoftware

Monthly price and charts AmericanSoftware

Strong monthly Stock price targets for AmericanSoftware AMSWA are 9.69 and 10.2

Monthly Target 19.59
Monthly Target 29.79
Monthly Target 310.103333333333
Monthly Target 410.3
Monthly Target 510.61

Monthly price and volumes American Software

Date Closing Open Range Volume
Tue 14 May 2024 9.98 (-1.29%) 10.11 9.91 - 10.42 0.2904 times
Tue 30 April 2024 10.11 (-11.7%) 11.49 10.05 - 12.27 1.1194 times
Thu 28 March 2024 11.45 (2.05%) 11.19 10.98 - 11.88 1.0433 times
Thu 29 February 2024 11.22 (-0.97%) 11.20 10.27 - 12.02 1.0557 times
Wed 31 January 2024 11.33 (0.27%) 10.91 10.84 - 12.08 0.887 times
Fri 29 December 2023 11.30 (13.8%) 9.95 9.88 - 11.38 0.9543 times
Thu 30 November 2023 9.93 (-9.48%) 10.97 9.38 - 11.43 1.2218 times
Tue 31 October 2023 10.97 (-4.28%) 11.42 10.61 - 11.66 1.0745 times
Fri 29 September 2023 11.46 (-0.61%) 11.54 10.91 - 11.90 1.0473 times
Thu 31 August 2023 11.53 (0%) 11.52 10.67 - 12.58 1.3062 times
Mon 31 July 2023 11.53 (9.71%) 10.52 10.16 - 11.59 1.3253 times

 monthly chart AmericanSoftware

Indicator Analysis of AmericanSoftware

Tomorrow's movement Prediction of American Software AMSWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Software AMSWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSoftware (AMSWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSoftware in short term but the buy signal is initial and weak.

AmericanSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AmericanSoftware AMSWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSoftware AMSWA stock. Volume based technical analysis of AmericanSoftware AMSWA stock is negative.

AmericanSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Software AMSWA

DMA (daily moving average) of American Software AMSWA

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.09
20 day DMA 10.23
35 day DMA 10.71
50 day DMA 10.89
100 day DMA 11.06
150 day DMA 10.92
200 day DMA 11.01

EMA (exponential moving average) of American Software AMSWA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0810.11
12 day EMA10.1410.1710.2
20 day EMA10.3110.3410.37
35 day EMA10.5310.5610.59
50 day EMA10.8410.8710.9

SMA (simple moving average) of American Software AMSWA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0810.1
12 day SMA10.0910.1110.12
20 day SMA10.2310.2610.3
35 day SMA10.7110.7610.81
50 day SMA10.8910.9110.93
100 day SMA11.0611.0711.08
150 day SMA10.9210.9210.93
200 day SMA11.0111.0211.02

Videos related to: AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top