AmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AMSWA
- Forcast & Targets AMSWA
- AMSWA Experts view
- Tomorrow's Movement AMSWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSoftware
Strong Daily Stock price targets for AmericanSoftware AMSWA are 9.89 and 10.06
Daily Target 1 | 9.86 |
Daily Target 2 | 9.92 |
Daily Target 3 | 10.03 |
Daily Target 4 | 10.09 |
Daily Target 5 | 10.2 |
Daily price and volume American Software
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 9.98 (-0.5%) | 10.08 | 9.97 - 10.14 | 0.6934 times | Mon 13 May 2024 | 10.03 (-0.4%) | 10.08 | 9.96 - 10.20 | 0.9653 times | Fri 10 May 2024 | 10.07 (-1.66%) | 10.21 | 10.03 - 10.42 | 1.108 times | Thu 09 May 2024 | 10.24 (2.09%) | 9.99 | 9.97 - 10.35 | 1.4315 times | Wed 08 May 2024 | 10.03 (0.1%) | 9.98 | 9.91 - 10.10 | 0.8302 times | Tue 07 May 2024 | 10.02 (-1.09%) | 10.13 | 10.01 - 10.22 | 0.8893 times | Mon 06 May 2024 | 10.13 (0%) | 10.11 | 10.06 - 10.29 | 1.1173 times | Fri 03 May 2024 | 10.13 (0.7%) | 10.13 | 10.01 - 10.22 | 0.9678 times | Thu 02 May 2024 | 10.06 (0.1%) | 9.96 | 9.96 - 10.20 | 1.0599 times | Wed 01 May 2024 | 10.05 (-0.59%) | 10.11 | 10.04 - 10.24 | 0.9374 times | Tue 30 April 2024 | 10.11 (-0.98%) | 10.19 | 10.05 - 10.36 | 1.434 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 9.85 and 10.09
Weekly Target 1 | 9.81 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.046666666667 |
Weekly Target 4 | 10.13 |
Weekly Target 5 | 10.29 |
Weekly price and volumes for American Software
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 9.98 (-0.89%) | 10.08 | 9.96 - 10.20 | 0.2176 times | Fri 10 May 2024 | 10.07 (-0.59%) | 10.11 | 9.91 - 10.42 | 0.7054 times | Fri 03 May 2024 | 10.13 (-0.88%) | 10.24 | 9.96 - 10.42 | 0.6981 times | Fri 26 April 2024 | 10.22 (-3.77%) | 10.62 | 10.08 - 10.64 | 0.8036 times | Fri 19 April 2024 | 10.62 (-5.6%) | 11.21 | 10.43 - 11.27 | 1.2602 times | Fri 12 April 2024 | 11.25 (-0.53%) | 11.36 | 11.22 - 12.27 | 1.4859 times | Fri 05 April 2024 | 11.31 (-1.22%) | 11.49 | 10.85 - 11.49 | 1.1994 times | Thu 28 March 2024 | 11.45 (-0.35%) | 11.49 | 11.39 - 11.77 | 0.9332 times | Fri 22 March 2024 | 11.49 (3.79%) | 11.07 | 11.07 - 11.88 | 1.6515 times | Fri 15 March 2024 | 11.07 (-0.63%) | 11.13 | 10.98 - 11.26 | 1.0451 times | Fri 08 March 2024 | 11.14 (0.09%) | 11.12 | 10.98 - 11.40 | 0.9153 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 9.69 and 10.2
Monthly Target 1 | 9.59 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 10.103333333333 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 10.61 |
Monthly price and volumes American Software
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 9.98 (-1.29%) | 10.11 | 9.91 - 10.42 | 0.2904 times | Tue 30 April 2024 | 10.11 (-11.7%) | 11.49 | 10.05 - 12.27 | 1.1194 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 1.0433 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 1.0557 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.887 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.9543 times | Thu 30 November 2023 | 9.93 (-9.48%) | 10.97 | 9.38 - 11.43 | 1.2218 times | Tue 31 October 2023 | 10.97 (-4.28%) | 11.42 | 10.61 - 11.66 | 1.0745 times | Fri 29 September 2023 | 11.46 (-0.61%) | 11.54 | 10.91 - 11.90 | 1.0473 times | Thu 31 August 2023 | 11.53 (0%) | 11.52 | 10.67 - 12.58 | 1.3062 times | Mon 31 July 2023 | 11.53 (9.71%) | 10.52 | 10.16 - 11.59 | 1.3253 times |
Indicator Analysis of AmericanSoftware
Tomorrow's movement Prediction of American Software AMSWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Software AMSWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSoftware (AMSWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSoftware in short term but the buy signal is initial and weak.
AmericanSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AmericanSoftware AMSWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSoftware AMSWA stock. Volume based technical analysis of AmericanSoftware AMSWA stock is negative.
AmericanSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
DMA period | DMA value |
5 day DMA | 10.07 |
12 day DMA | 10.09 |
20 day DMA | 10.23 |
35 day DMA | 10.71 |
50 day DMA | 10.89 |
100 day DMA | 11.06 |
150 day DMA | 10.92 |
200 day DMA | 11.01 |
EMA (exponential moving average) of American Software AMSWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.08 | 10.11 |
12 day EMA | 10.14 | 10.17 | 10.2 |
20 day EMA | 10.31 | 10.34 | 10.37 |
35 day EMA | 10.53 | 10.56 | 10.59 |
50 day EMA | 10.84 | 10.87 | 10.9 |
SMA (simple moving average) of American Software AMSWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.07 | 10.08 | 10.1 |
12 day SMA | 10.09 | 10.11 | 10.12 |
20 day SMA | 10.23 | 10.26 | 10.3 |
35 day SMA | 10.71 | 10.76 | 10.81 |
50 day SMA | 10.89 | 10.91 | 10.93 |
100 day SMA | 11.06 | 11.07 | 11.08 |
150 day SMA | 10.92 | 10.92 | 10.93 |
200 day SMA | 11.01 | 11.02 | 11.02 |