NASDAQ Stock AMSWA Historical charts - American Software, Inc.
Historical charts for Stock AMSWA - Share American Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of AMSWA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Aug 2024 | 10.26 | 10.18 to 10.38 | -0.48% | 1.43 times |
| 21 Wed Aug 2024 | 10.31 | 10.00 to 10.34 | 2.49% | 0.94 times |
| 20 Tue Aug 2024 | 10.06 | 10.04 to 10.17 | -0.3% | 0.97 times |
| 19 Mon Aug 2024 | 10.09 | 10.03 to 10.39 | 0.1% | 0.97 times |
| 16 Fri Aug 2024 | 10.08 | 10.08 to 10.25 | -2.04% | 1.42 times |
| 15 Thu Aug 2024 | 10.29 | 10.26 to 10.43 | 1.18% | 0.58 times |
| 14 Wed Aug 2024 | 10.17 | 10.07 to 10.26 | -0.68% | 0.84 times |
| 13 Tue Aug 2024 | 10.24 | 10.01 to 10.28 | 2.81% | 0.99 times |
| 12 Mon Aug 2024 | 9.96 | 9.91 to 10.30 | -2.83% | 1.11 times |
| 09 Fri Aug 2024 | 10.25 | 10.06 to 10.40 | -0.68% | 1.18 times |
| 08 Thu Aug 2024 | 10.32 | 10.05 to 10.44 | 0.19% | 0.98 times |
| 07 Wed Aug 2024 | 10.30 | 10.27 to 10.53 | -0.29% | 1.18 times |
Technical analysis forecast of AMSWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMSWA AMSWA at this time. Stock is rising and might rise more.
It appears as if AMSWA AMSWA gave a large move recently.
Stock of AMSWA (AMSWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMSWA is bullish for shortterm, and stock might move up till 10.5 or till 10.8. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.91
Tomorrow's movement Prediction of AMSWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AMSWA Historical charts - Share American Software, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance