AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 47.31 and 49.8
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.816666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 50.31 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.5977 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.8495 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.5534 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.2432 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 1.1524 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.2702 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.3195 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.2221 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.3008 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.4912 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.4191 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 32.9 and 58.02
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-25.72%) | 67.30 | 42.66 - 67.78 | 1.9697 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6159 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.729 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7591 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.6816 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.0779 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2256 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2217 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9514 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.7681 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.7627 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 23.64 and 67.28
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-44.03%) | 85.77 | 42.66 - 86.30 | 1.1805 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2798 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0226 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0181 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8853 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3263 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9337 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8436 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6158 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.8943 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7006 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 43.63 and 101.31
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 61.313333333333 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 118.99 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (22.24%) | 41.05 | 39.00 - 96.68 | 1.6561 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6375 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9329 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7403 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6539 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0813 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9655 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.697 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7354 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9 times | Fri 30 December 2016 | 10.55 (0%) | 6.04 | 5.33 - 12.48 | 0.5737 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 59.8 |
| 20 day DMA | 63.41 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.47 |
| 100 day DMA | 65.31 |
| 150 day DMA | 59.5 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 52.79 | 57.82 |
| 12 day EMA | 58.08 | 59.86 | 62.97 |
| 20 day EMA | 62.48 | 63.98 | 66.22 |
| 35 day EMA | 66 | 67.04 | 68.47 |
| 50 day EMA | 69.49 | 70.36 | 71.49 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 55.9 | 60.74 |
| 12 day SMA | 59.8 | 61.63 | 63.57 |
| 20 day SMA | 63.41 | 64.99 | 67.17 |
| 35 day SMA | 72.03 | 72.68 | 73.41 |
| 50 day SMA | 71.47 | 71.82 | 72.37 |
| 100 day SMA | 65.31 | 65.27 | 65.3 |
| 150 day SMA | 59.5 | 59.45 | 59.43 |
| 200 day SMA | 53.51 | 53.42 | 53.36 |


