ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 60.22 and 67.07

Intraday Target 158.49
Intraday Target 261.94
Intraday Target 365.343333333333
Intraday Target 468.79
Intraday Target 572.19

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 07 July 2026 65.38 (-6.36%) 68.75 61.90 - 68.75 0.965 times
Mon 06 July 2026 69.82 (0.34%) 71.52 69.65 - 73.50 0.9439 times
Thu 02 July 2026 69.58 (-13.01%) 78.84 68.40 - 82.82 1.2544 times
Wed 01 July 2026 79.99 (-7.24%) 85.77 79.50 - 86.30 0.8071 times
Tue 30 June 2026 86.23 (4.76%) 82.33 82.33 - 87.24 0.7494 times
Mon 29 June 2026 82.31 (4.87%) 78.99 74.75 - 82.70 1.1378 times
Fri 26 June 2026 78.49 (-8.34%) 81.69 77.36 - 81.72 1.1204 times
Thu 25 June 2026 85.63 (3.51%) 87.54 80.32 - 88.50 1.1665 times
Wed 24 June 2026 82.73 (-4.56%) 87.82 80.22 - 89.00 0.7846 times
Tue 23 June 2026 86.68 (-7.34%) 88.86 83.60 - 89.80 1.0709 times
Mon 22 June 2026 93.55 (3.44%) 94.12 89.91 - 96.29 2.1019 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 57.84 and 69.44

Weekly Target 155.33
Weekly Target 260.35
Weekly Target 366.926666666667
Weekly Target 471.95
Weekly Target 578.53

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 07 July 2026 65.38 (-6.04%) 71.52 61.90 - 73.50 0.3755 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7768 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2284 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.3967 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.3923 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 1.0842 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.8754 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.8692 times
Fri 15 May 2026 70.33 (-8.2%) 77.38 68.48 - 78.64 0.7104 times
Fri 08 May 2026 76.61 (7.76%) 73.30 69.38 - 78.96 1.2912 times
Fri 01 May 2026 71.09 (-9.01%) 79.36 65.00 - 82.15 2.0593 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 51.44 and 75.84

Monthly Target 146.79
Monthly Target 256.09
Monthly Target 371.193333333333
Monthly Target 480.49
Monthly Target 595.59

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 07 July 2026 65.38 (-24.18%) 85.77 61.90 - 86.30 0.2029 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.4217 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.1359 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.1309 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9834 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.4733 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.0372 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.9371 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.684 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9935 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7783 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 52.19 and 109.87

Yearly Target 19.34
Yearly Target 237.36
Yearly Target 367.02
Yearly Target 495.04
Yearly Target 5124.7

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 07 July 2026 65.38 (65.6%) 41.05 39.00 - 96.68 1.4718 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6737 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9535 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7566 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6684 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.1052 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9868 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7124 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7517 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9199 times
Fri 30 December 2016 10.55 (0%) 5.70 5.33 - 12.48 0.6273 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 72 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 74.2
12 day DMA 80.9
20 day DMA 79.85
35 day DMA 75.61
50 day DMA 75.07
100 day DMA 62.92
150 day DMA 57.15
200 day DMA 50.68

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1375.5178.35
12 day EMA76.8578.9480.6
20 day EMA77.5978.8879.83
35 day EMA76.977.5878.04
50 day EMA74.5274.8975.1

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.277.5979.32
12 day SMA80.982.6684.05
20 day SMA79.8579.8380.03
35 day SMA75.6175.875.94
50 day SMA75.0775.2275.27
100 day SMA62.9262.7962.58
150 day SMA57.1556.9456.69
200 day SMA50.6850.4850.26

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top