Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 39.56 and 40.38
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.206666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.03 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.08 (-1.26%) | 40.50 | 39.86 - 40.68 | 0.4937 times | Fri 26 December 2025 | 40.59 (-0.42%) | 40.89 | 39.89 - 40.94 | 0.8354 times | Wed 24 December 2025 | 40.76 (-0.24%) | 41.02 | 40.47 - 41.02 | 0.3611 times | Tue 23 December 2025 | 40.86 (0.17%) | 40.51 | 40.50 - 40.99 | 0.7802 times | Mon 22 December 2025 | 40.79 (0.92%) | 41.19 | 40.53 - 42.10 | 0.6042 times | Fri 19 December 2025 | 40.42 (2.85%) | 40.14 | 39.38 - 40.89 | 0.7271 times | Thu 18 December 2025 | 39.30 (1.16%) | 39.45 | 38.89 - 41.40 | 0.9987 times | Wed 17 December 2025 | 38.85 (-3.55%) | 41.19 | 38.67 - 41.36 | 1.2218 times | Tue 16 December 2025 | 40.28 (-8.27%) | 43.65 | 39.12 - 43.65 | 2.7103 times | Mon 15 December 2025 | 43.91 (-0.9%) | 44.87 | 43.56 - 45.23 | 1.2675 times | Fri 12 December 2025 | 44.31 (-5.8%) | 46.24 | 43.81 - 46.89 | 2.3259 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 39.56 and 40.38
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.08 (-1.26%) | 40.50 | 39.86 - 40.68 | 0.0914 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.4778 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.282 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.8496 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.7955 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.6939 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.3128 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 1.0855 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 1.1873 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.2243 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 2.2642 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 37.91 and 49.45
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.08 (10.14%) | 35.86 | 35.74 - 47.28 | 1.176 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9156 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3779 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0418 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7837 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9747 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6677 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.757 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2156 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.09 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.7362 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 27.06 and 60.31
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.08 (56.01%) | 26.14 | 14.03 - 47.28 | 1.7737 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0298 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8183 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7286 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1763 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0378 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7492 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7905 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9674 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9284 times | Thu 31 December 2015 | 6.08 (0%) | 5.72 | 5.35 - 7.05 | 0.1465 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.11 |
| 35 day DMA | 38.23 |
| 50 day DMA | 36.61 |
| 100 day DMA | 31.65 |
| 150 day DMA | 28.07 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.72 | 40.78 |
| 12 day EMA | 40.85 | 40.99 | 41.06 |
| 20 day EMA | 40.35 | 40.38 | 40.36 |
| 35 day EMA | 38.85 | 38.78 | 38.67 |
| 50 day EMA | 36.49 | 36.34 | 36.17 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.68 | 40.43 |
| 12 day SMA | 41.43 | 42 | 42.33 |
| 20 day SMA | 42.11 | 41.92 | 41.64 |
| 35 day SMA | 38.23 | 38.09 | 37.97 |
| 50 day SMA | 36.61 | 36.44 | 36.25 |
| 100 day SMA | 31.65 | 31.48 | 31.29 |
| 150 day SMA | 28.07 | 27.93 | 27.78 |
| 200 day SMA | 25.51 | 25.4 | 25.29 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
