AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 44.85 and 46.22
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.926666666667 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 47.3 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.73 (-3.32%) | 46.60 | 45.34 - 46.71 | 0.8334 times | Mon 31 August 2026 | 47.30 (-1.21%) | 48.03 | 47.19 - 48.75 | 1.0136 times | Fri 28 August 2026 | 47.88 (-7.46%) | 51.29 | 47.66 - 51.49 | 1.2148 times | Thu 27 August 2026 | 51.74 (6.9%) | 52.38 | 50.69 - 52.88 | 1.1388 times | Wed 26 August 2026 | 48.40 (-0.62%) | 48.70 | 47.63 - 48.85 | 1.2023 times | Tue 25 August 2026 | 48.70 (1.67%) | 49.08 | 48.40 - 49.59 | 1.0342 times | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 1.1261 times | Fri 21 August 2026 | 50.26 (-1.18%) | 51.60 | 49.50 - 51.77 | 0.6614 times | Thu 20 August 2026 | 50.86 (-0.06%) | 50.92 | 50.16 - 52.24 | 0.9053 times | Wed 19 August 2026 | 50.89 (-7.19%) | 53.91 | 50.73 - 55.90 | 0.8702 times | Tue 18 August 2026 | 54.83 (-10.55%) | 59.91 | 53.82 - 60.22 | 0.7305 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.83 and 47.24
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.73 (-4.49%) | 48.03 | 45.34 - 48.75 | 0.4521 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3993 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8757 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8437 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8894 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4385 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6856 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8116 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8451 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7588 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1999 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.85 and 46.22
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.73 (-3.32%) | 46.60 | 45.34 - 46.71 | 0.0508 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0596 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2888 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3309 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0633 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0587 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9206 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3792 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9709 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8773 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6403 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 42.37 and 100.05
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 60.47 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.73 (15.83%) | 41.05 | 39.00 - 96.68 | 1.8549 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5985 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9107 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7226 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6384 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0555 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9425 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.6804 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7179 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.8786 times | Fri 30 December 2016 | 10.55 (0%) | 5.73 | 5.33 - 12.48 | 0.5101 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 50.48 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.94 |
| 50 day DMA | 61.11 |
| 100 day DMA | 66.77 |
| 150 day DMA | 60.3 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.77 | 49.51 |
| 12 day EMA | 49.89 | 50.65 | 51.26 |
| 20 day EMA | 52.06 | 52.73 | 53.3 |
| 35 day EMA | 57.33 | 58.01 | 58.64 |
| 50 day EMA | 62.04 | 62.71 | 63.34 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.8 | 48.92 |
| 12 day SMA | 50.48 | 51.59 | 52.46 |
| 20 day SMA | 52.43 | 52.94 | 53.11 |
| 35 day SMA | 54.94 | 55.64 | 56.17 |
| 50 day SMA | 61.11 | 62.06 | 62.93 |
| 100 day SMA | 66.77 | 66.86 | 66.91 |
| 150 day SMA | 60.3 | 60.33 | 60.34 |
| 200 day SMA | 55.81 | 55.75 | 55.69 |


