ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 44.65 and 46.94

Intraday Target 144.15
Intraday Target 245.14
Intraday Target 346.443333333333
Intraday Target 447.43
Intraday Target 548.73

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 23 March 2026 46.12 (0.61%) 46.72 45.46 - 47.75 1.4985 times
Fri 20 March 2026 45.84 (-4.66%) 48.03 44.47 - 48.65 0.7149 times
Thu 19 March 2026 48.08 (3.8%) 46.64 44.40 - 48.72 0.4947 times
Tue 17 March 2026 46.32 (3.79%) 44.69 43.39 - 46.50 0.616 times
Mon 16 March 2026 44.63 (3.81%) 44.49 44.38 - 45.39 1.0503 times
Fri 13 March 2026 42.99 (4.17%) 42.07 42.07 - 43.64 0.9686 times
Thu 12 March 2026 41.27 (-6.03%) 42.66 41.14 - 43.30 1.2996 times
Wed 11 March 2026 43.92 (-0.05%) 43.88 43.59 - 45.30 0.8093 times
Tue 10 March 2026 43.94 (1.64%) 42.90 42.67 - 44.81 1.3372 times
Mon 09 March 2026 43.23 (3.92%) 39.88 39.00 - 43.23 1.2109 times
Fri 06 March 2026 41.60 (-6.64%) 44.60 41.30 - 45.36 0.7248 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 44.65 and 46.94

Weekly Target 144.15
Weekly Target 245.14
Weekly Target 346.443333333333
Weekly Target 447.43
Weekly Target 548.73

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 23 March 2026 46.12 (0.61%) 46.72 45.46 - 47.75 0.2683 times
Fri 20 March 2026 45.84 (6.63%) 44.49 43.39 - 48.72 0.515 times
Fri 13 March 2026 42.99 (3.34%) 39.88 39.00 - 45.30 1.0073 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 1.0091 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.2659 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.2701 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7496 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.2683 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 1.0199 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.6265 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.7013 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 37.7 and 47.42

Monthly Target 134.89
Monthly Target 240.51
Monthly Target 344.613333333333
Monthly Target 450.23
Monthly Target 554.33

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 23 March 2026 46.12 (-3.55%) 46.37 39.00 - 48.72 0.8189 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.9227 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.1991 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.0834 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.7908 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.19 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.8998 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.6769 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8418 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.5767 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6538 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.56 and 60.65

Yearly Target 129.31
Yearly Target 237.72
Yearly Target 347.403333333333
Yearly Target 455.81
Yearly Target 565.49

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 23 March 2026 46.12 (16.82%) 41.05 39.00 - 57.09 0.7291 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.8228 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.051 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8351 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7436 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.2006 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.0592 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7646 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8068 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9873 times
Fri 30 December 2016 10.55 (0%) 5.68 4.09 - 12.48 0.9178 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 46.2
12 day DMA 44.38
20 day DMA 45.68
35 day DMA 46.97
50 day DMA 48.02
100 day DMA 43.33
150 day DMA 38.16
200 day DMA 34.04

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8745.7445.69
12 day EMA45.4545.3345.24
20 day EMA45.845.7745.76
35 day EMA46.7246.7646.81
50 day EMA47.9548.0248.11

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.245.5744.66
12 day SMA44.3844.3544.24
20 day SMA45.6845.7745.89
35 day SMA46.9747.0447.15
50 day SMA48.0248.1148.25
100 day SMA43.3343.243.07
150 day SMA38.1638.0137.86
200 day SMA34.0433.933.76

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top