Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 68.01 and 72.32
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 75.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 0.6503 times | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 2.0889 times | Thu 30 April 2026 | 69.75 (-1.22%) | 68.38 | 66.38 - 70.04 | 2.0087 times | Wed 29 April 2026 | 70.61 (-1.05%) | 72.98 | 68.51 - 73.07 | 0.6702 times | Tue 28 April 2026 | 71.36 (-5.63%) | 66.06 | 65.00 - 73.30 | 1.4359 times | Mon 27 April 2026 | 75.62 (-3.21%) | 79.36 | 75.21 - 82.15 | 0.6624 times | Fri 24 April 2026 | 78.13 (7.16%) | 77.63 | 74.58 - 79.21 | 0.5856 times | Thu 23 April 2026 | 72.91 (0.91%) | 72.38 | 71.52 - 74.82 | 0.6817 times | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.4217 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 0.7945 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.4553 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 68.01 and 72.32
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 0.2177 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.2982 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9837 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3171 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6784 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6098 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.144 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5597 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 1.0948 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0967 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.3759 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 69.78 and 74.87
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.95 (1.72%) | 68.99 | 68.60 - 73.69 | 0.236 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2507 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0876 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8392 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1471 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0364 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7565 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1383 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8607 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6475 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8052 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 54.98 and 98.13
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 64.033333333333 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.95 (79.71%) | 41.05 | 39.00 - 82.15 | 1.0395 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7618 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0158 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8072 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7188 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1604 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0237 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.739 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7797 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9543 times | Fri 30 December 2016 | 10.55 (0%) | 5.15 | 4.88 - 12.48 | 0.7837 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 50, while middle bands are at 58 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.64 |
| 20 day DMA | 65.86 |
| 35 day DMA | 57.36 |
| 50 day DMA | 53.9 |
| 100 day DMA | 50.49 |
| 150 day DMA | 44.74 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.26 | 71.34 |
| 12 day EMA | 69.45 | 69.18 | 68.83 |
| 20 day EMA | 65.99 | 65.47 | 64.88 |
| 35 day EMA | 60.98 | 60.39 | 59.76 |
| 50 day EMA | 55.04 | 54.39 | 53.71 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.69 | 73.09 |
| 12 day SMA | 71.64 | 70.97 | 70.02 |
| 20 day SMA | 65.86 | 64.67 | 63.45 |
| 35 day SMA | 57.36 | 56.51 | 55.73 |
| 50 day SMA | 53.9 | 53.45 | 52.96 |
| 100 day SMA | 50.49 | 50.23 | 49.95 |
| 150 day SMA | 44.74 | 44.46 | 44.18 |
| 200 day SMA | 39.68 | 39.43 | 39.18 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
