AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 60.22 and 67.07
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 61.94 |
| Intraday Target 3 | 65.343333333333 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 72.19 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.38 (-6.36%) | 68.75 | 61.90 - 68.75 | 0.965 times | Mon 06 July 2026 | 69.82 (0.34%) | 71.52 | 69.65 - 73.50 | 0.9439 times | Thu 02 July 2026 | 69.58 (-13.01%) | 78.84 | 68.40 - 82.82 | 1.2544 times | Wed 01 July 2026 | 79.99 (-7.24%) | 85.77 | 79.50 - 86.30 | 0.8071 times | Tue 30 June 2026 | 86.23 (4.76%) | 82.33 | 82.33 - 87.24 | 0.7494 times | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 1.1378 times | Fri 26 June 2026 | 78.49 (-8.34%) | 81.69 | 77.36 - 81.72 | 1.1204 times | Thu 25 June 2026 | 85.63 (3.51%) | 87.54 | 80.32 - 88.50 | 1.1665 times | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.7846 times | Tue 23 June 2026 | 86.68 (-7.34%) | 88.86 | 83.60 - 89.80 | 1.0709 times | Mon 22 June 2026 | 93.55 (3.44%) | 94.12 | 89.91 - 96.29 | 2.1019 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 57.84 and 69.44
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.38 (-6.04%) | 71.52 | 61.90 - 73.50 | 0.3755 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7768 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2284 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3967 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3923 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0842 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8754 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8692 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7104 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2912 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.0593 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 51.44 and 75.84
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.38 (-24.18%) | 85.77 | 61.90 - 86.30 | 0.2029 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.4217 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1359 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1309 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9834 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4733 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0372 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9371 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.684 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9935 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7783 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 52.19 and 109.87
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 67.02 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.38 (65.6%) | 41.05 | 39.00 - 96.68 | 1.4718 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6737 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9535 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7566 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6684 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1052 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9868 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7124 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7517 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9199 times | Fri 30 December 2016 | 10.55 (0%) | 5.70 | 5.33 - 12.48 | 0.6273 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 72 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 80.9 |
| 20 day DMA | 79.85 |
| 35 day DMA | 75.61 |
| 50 day DMA | 75.07 |
| 100 day DMA | 62.92 |
| 150 day DMA | 57.15 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 75.51 | 78.35 |
| 12 day EMA | 76.85 | 78.94 | 80.6 |
| 20 day EMA | 77.59 | 78.88 | 79.83 |
| 35 day EMA | 76.9 | 77.58 | 78.04 |
| 50 day EMA | 74.52 | 74.89 | 75.1 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 77.59 | 79.32 |
| 12 day SMA | 80.9 | 82.66 | 84.05 |
| 20 day SMA | 79.85 | 79.83 | 80.03 |
| 35 day SMA | 75.61 | 75.8 | 75.94 |
| 50 day SMA | 75.07 | 75.22 | 75.27 |
| 100 day SMA | 62.92 | 62.79 | 62.58 |
| 150 day SMA | 57.15 | 56.94 | 56.69 |
| 200 day SMA | 50.68 | 50.48 | 50.26 |


