AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 51.35 and 53.12
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.653333333333 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.42 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 0.8606 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.5004 times | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 0.944 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.5407 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.8045 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.0625 times | Fri 11 September 2026 | 51.73 (4.44%) | 50.36 | 50.00 - 51.78 | 0.8208 times | Thu 10 September 2026 | 49.53 (-3.54%) | 49.80 | 48.91 - 50.24 | 0.8488 times | Wed 09 September 2026 | 51.35 (1.24%) | 50.83 | 50.35 - 52.15 | 0.9801 times | Tue 08 September 2026 | 50.72 (6.15%) | 49.26 | 49.05 - 51.41 | 1.6377 times | Fri 04 September 2026 | 47.78 (1.79%) | 47.67 | 46.83 - 48.47 | 0.6684 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 51.35 and 53.12
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 0.1772 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9988 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8825 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9112 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3793 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8632 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8316 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8767 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4036 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6758 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 48.53 and 55.94
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.19 (10.34%) | 46.60 | 44.86 - 52.27 | 0.647 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9961 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2115 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2511 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9996 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9952 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8654 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.2965 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9128 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8247 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6019 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 45.6 and 103.28
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.19 (32.19%) | 41.05 | 39.00 - 96.68 | 1.9591 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5781 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.899 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7134 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6302 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.042 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9304 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.6717 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7087 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.8673 times | Fri 30 December 2016 | 10.55 (0%) | 5.92 | 5.92 - 12.48 | 0.4777 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.66 |
| 35 day DMA | 51.16 |
| 50 day DMA | 53.89 |
| 100 day DMA | 64.32 |
| 150 day DMA | 60.23 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 48.58 | 47.72 |
| 12 day EMA | 49.26 | 48.73 | 48.45 |
| 20 day EMA | 49.87 | 49.63 | 49.56 |
| 35 day EMA | 52.05 | 52.04 | 52.14 |
| 50 day EMA | 54.63 | 54.73 | 54.91 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 47.61 | 47.89 |
| 12 day SMA | 49.02 | 48.61 | 48.22 |
| 20 day SMA | 48.66 | 48.56 | 48.59 |
| 35 day SMA | 51.16 | 51.1 | 51.04 |
| 50 day SMA | 53.89 | 54.25 | 54.69 |
| 100 day SMA | 64.32 | 64.52 | 64.77 |
| 150 day SMA | 60.23 | 60.23 | 60.26 |
| 200 day SMA | 56.84 | 56.76 | 56.69 |


