ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.31 and 49.8

Intraday Target 145.33
Intraday Target 246.79
Intraday Target 347.816666666667
Intraday Target 449.28
Intraday Target 550.31

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 30 July 2026 48.26 (12.97%) 47.15 46.35 - 48.84 1.5977 times
Wed 29 July 2026 42.72 (-6.58%) 46.12 42.66 - 48.35 1.8495 times
Tue 28 July 2026 45.73 (-24.69%) 55.44 45.06 - 57.50 2.5534 times
Mon 27 July 2026 60.72 (-6.54%) 67.30 58.55 - 67.78 1.2432 times
Fri 24 July 2026 64.97 (-0.57%) 72.24 63.05 - 74.47 1.1524 times
Thu 23 July 2026 65.34 (-2.4%) 67.17 63.82 - 70.00 0.2702 times
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.3195 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.2221 times
Mon 20 July 2026 62.56 (-0.6%) 64.45 61.95 - 65.20 0.3008 times
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 0.4912 times
Thu 16 July 2026 63.02 (-6.89%) 67.73 62.20 - 68.90 0.4191 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 32.9 and 58.02

Weekly Target 127.78
Weekly Target 238.02
Weekly Target 352.9
Weekly Target 463.14
Weekly Target 578.02

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 30 July 2026 48.26 (-25.72%) 67.30 42.66 - 67.78 1.9697 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6159 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.729 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7591 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.6816 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.0779 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.2256 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.2217 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9514 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.7681 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.7627 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 23.64 and 67.28

Monthly Target 115.43
Monthly Target 231.85
Monthly Target 359.073333333333
Monthly Target 475.49
Monthly Target 5102.71

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 30 July 2026 48.26 (-44.03%) 85.77 42.66 - 86.30 1.1805 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2798 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0226 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0181 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8853 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3263 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9337 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8436 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6158 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.8943 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7006 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 43.63 and 101.31

Yearly Target 13.63
Yearly Target 225.95
Yearly Target 361.313333333333
Yearly Target 483.63
Yearly Target 5118.99

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 30 July 2026 48.26 (22.24%) 41.05 39.00 - 96.68 1.6561 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6375 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9329 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7403 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6539 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0813 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9655 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.697 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7354 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9 times
Fri 30 December 2016 10.55 (0%) 6.04 5.33 - 12.48 0.5737 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 52.48
12 day DMA 59.8
20 day DMA 63.41
35 day DMA 72.03
50 day DMA 71.47
100 day DMA 65.31
150 day DMA 59.5
200 day DMA 53.51

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2852.7957.82
12 day EMA58.0859.8662.97
20 day EMA62.4863.9866.22
35 day EMA6667.0468.47
50 day EMA69.4970.3671.49

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4855.960.74
12 day SMA59.861.6363.57
20 day SMA63.4164.9967.17
35 day SMA72.0372.6873.41
50 day SMA71.4771.8272.37
100 day SMA65.3165.2765.3
150 day SMA59.559.4559.43
200 day SMA53.5153.4253.36

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top