AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 43.17 and 45.33
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 47.01 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.59 (-6.73%) | 46.06 | 43.90 - 46.06 | 0.9899 times | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.6021 times | Fri 27 February 2026 | 47.82 (-1.44%) | 46.92 | 46.05 - 47.96 | 0.9899 times | Thu 26 February 2026 | 48.52 (-4.75%) | 50.64 | 47.04 - 51.04 | 1.059 times | Wed 25 February 2026 | 50.94 (4.97%) | 49.46 | 49.25 - 51.02 | 1.2205 times | Tue 24 February 2026 | 48.53 (3.1%) | 48.00 | 47.36 - 49.01 | 0.9777 times | Mon 23 February 2026 | 47.07 (-1.81%) | 47.59 | 45.91 - 47.91 | 0.7164 times | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 0.9121 times | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 1.1896 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 1.3427 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 1.5351 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 42.06 and 46.43
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.59 (-6.75%) | 46.37 | 43.90 - 48.27 | 0.3749 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.1688 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.1726 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.692 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.0942 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.9416 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.5785 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6475 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8168 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.5133 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.4964 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 42.06 and 46.43
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.59 (-6.75%) | 46.37 | 43.90 - 48.27 | 0.1277 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 2.0675 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2894 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.165 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8503 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2796 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9675 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7278 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9051 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6201 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.703 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 42.82 and 58.86
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 47.576666666667 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.59 (12.94%) | 41.05 | 41.05 - 57.09 | 0.6074 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8467 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0648 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8461 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7534 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2163 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.073 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7746 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8173 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0003 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.96 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87
Munafa value: -5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.1 |
| 50 day DMA | 47.84 |
| 100 day DMA | 41.61 |
| 150 day DMA | 36.33 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 48.26 | 48.49 |
| 12 day EMA | 47.9 | 48.5 | 48.62 |
| 20 day EMA | 48.17 | 48.55 | 48.63 |
| 35 day EMA | 47.74 | 47.93 | 47.94 |
| 50 day EMA | 47.31 | 47.42 | 47.4 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.72 | 48.58 |
| 12 day SMA | 47.72 | 47.96 | 48.27 |
| 20 day SMA | 48.57 | 48.65 | 48.67 |
| 35 day SMA | 49.1 | 49.3 | 49.43 |
| 50 day SMA | 47.84 | 47.73 | 47.55 |
| 100 day SMA | 41.61 | 41.47 | 41.29 |
| 150 day SMA | 36.33 | 36.19 | 36.02 |
| 200 day SMA | 32.37 | 32.25 | 32.11 |


