ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 51.35 and 53.12

Intraday Target 149.88
Intraday Target 251.04
Intraday Target 351.653333333333
Intraday Target 452.81
Intraday Target 553.42

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 21 September 2026 52.19 (3.76%) 51.68 50.50 - 52.27 0.8606 times
Fri 18 September 2026 50.30 (4.9%) 48.53 48.23 - 50.42 1.5004 times
Thu 17 September 2026 47.95 (3.61%) 47.92 47.12 - 48.71 0.944 times
Wed 16 September 2026 46.28 (-0.22%) 46.89 45.33 - 47.80 0.5407 times
Tue 15 September 2026 46.38 (-1.59%) 47.35 45.72 - 48.10 0.8045 times
Mon 14 September 2026 47.13 (-8.89%) 49.69 46.80 - 49.81 1.0625 times
Fri 11 September 2026 51.73 (4.44%) 50.36 50.00 - 51.78 0.8208 times
Thu 10 September 2026 49.53 (-3.54%) 49.80 48.91 - 50.24 0.8488 times
Wed 09 September 2026 51.35 (1.24%) 50.83 50.35 - 52.15 0.9801 times
Tue 08 September 2026 50.72 (6.15%) 49.26 49.05 - 51.41 1.6377 times
Fri 04 September 2026 47.78 (1.79%) 47.67 46.83 - 48.47 0.6684 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 51.35 and 53.12

Weekly Target 149.88
Weekly Target 251.04
Weekly Target 351.653333333333
Weekly Target 452.81
Weekly Target 553.42

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 21 September 2026 52.19 (3.76%) 51.68 50.50 - 52.27 0.1772 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 0.9988 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.8825 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.9112 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.3793 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8632 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8316 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.8767 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.4036 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6758 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 48.53 and 55.94

Monthly Target 142.36
Monthly Target 247.28
Monthly Target 349.773333333333
Monthly Target 454.69
Monthly Target 557.18

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 21 September 2026 52.19 (10.34%) 46.60 44.86 - 52.27 0.647 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9961 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2115 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2511 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9996 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9952 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8654 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.2965 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9128 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8247 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6019 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 45.6 and 103.28

Yearly Target 14.94
Yearly Target 228.57
Yearly Target 362.623333333333
Yearly Target 486.25
Yearly Target 5120.3

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 21 September 2026 52.19 (32.19%) 41.05 39.00 - 96.68 1.9591 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5781 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.899 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7134 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6302 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.042 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9304 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.6717 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7087 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.8673 times
Fri 30 December 2016 10.55 (0%) 5.92 5.92 - 12.48 0.4777 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.59 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 48.62
12 day DMA 49.02
20 day DMA 48.66
35 day DMA 51.16
50 day DMA 53.89
100 day DMA 64.32
150 day DMA 60.23
200 day DMA 56.84

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7848.5847.72
12 day EMA49.2648.7348.45
20 day EMA49.8749.6349.56
35 day EMA52.0552.0452.14
50 day EMA54.6354.7354.91

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6247.6147.89
12 day SMA49.0248.6148.22
20 day SMA48.6648.5648.59
35 day SMA51.1651.151.04
50 day SMA53.8954.2554.69
100 day SMA64.3264.5264.77
150 day SMA60.2360.2360.26
200 day SMA56.8456.7656.69

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top