Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 80.58 and 87.47
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 85.85 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 92.74 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.8754 times | Fri 12 June 2026 | 82.78 (8.69%) | 76.34 | 75.23 - 83.30 | 1.7329 times | Thu 11 June 2026 | 76.16 (9.41%) | 70.54 | 69.47 - 76.30 | 0.7829 times | Wed 10 June 2026 | 69.61 (-1.89%) | 69.51 | 69.02 - 76.78 | 1.2849 times | Tue 09 June 2026 | 70.95 (3.91%) | 69.69 | 65.20 - 75.79 | 1.1132 times | Mon 08 June 2026 | 68.28 (5.14%) | 65.19 | 65.00 - 69.23 | 0.6639 times | Fri 05 June 2026 | 64.94 (-12.01%) | 70.30 | 64.32 - 70.84 | 1.1351 times | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.8507 times | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.7227 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 0.8383 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.7968 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 80.58 and 87.47
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.2069 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3182 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0265 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8288 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8229 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.6726 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2225 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 1.9497 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.8345 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.1174 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.5755 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 74.88 and 100.06
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.44 (22.85%) | 67.72 | 64.32 - 89.50 | 0.7105 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1528 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1477 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.998 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4952 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0526 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.951 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6942 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0082 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7898 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5715 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 62.22 and 112.72
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 103.63 |
| Yearly Target 5 | 121.81 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.44 (116.41%) | 41.05 | 39.00 - 89.50 | 1.3118 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7051 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9714 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7708 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6809 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1259 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0053 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7258 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7658 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9372 times | Fri 30 December 2016 | 10.55 (0%) | 5.44 | 5.27 - 12.48 | 0.6839 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 73.69 |
| 20 day DMA | 71.61 |
| 35 day DMA | 72.33 |
| 50 day DMA | 69.33 |
| 100 day DMA | 58.38 |
| 150 day DMA | 52.59 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 75.63 | 72.05 |
| 12 day EMA | 75.01 | 73.11 | 71.35 |
| 20 day EMA | 73.22 | 71.93 | 70.79 |
| 35 day EMA | 70.17 | 69.27 | 68.47 |
| 50 day EMA | 68.15 | 67.44 | 66.81 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 73.56 | 69.99 |
| 12 day SMA | 73.69 | 72.45 | 71.56 |
| 20 day SMA | 71.61 | 70.86 | 70.32 |
| 35 day SMA | 72.33 | 72.12 | 71.84 |
| 50 day SMA | 69.33 | 68.56 | 67.83 |
| 100 day SMA | 58.38 | 58.02 | 57.67 |
| 150 day SMA | 52.59 | 52.26 | 51.94 |
| 200 day SMA | 46.69 | 46.38 | 46.09 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
