AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 25.28 and 26.1

Intraday Target 125.06
Intraday Target 225.49
Intraday Target 325.883333333333
Intraday Target 426.31
Intraday Target 526.7

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 17 January 2025 25.91 (1.77%) 26.09 25.46 - 26.28 1.4649 times
Thu 16 January 2025 25.46 (0.71%) 25.82 25.44 - 26.42 1.255 times
Wed 15 January 2025 25.28 (-0.12%) 25.95 25.27 - 26.05 1.6056 times
Tue 14 January 2025 25.31 (-0.43%) 25.69 25.00 - 25.91 0.823 times
Mon 13 January 2025 25.42 (0%) 25.19 24.95 - 25.48 0.9102 times
Mon 13 January 2025 25.42 (-0.63%) 25.19 24.95 - 25.48 0.9102 times
Fri 10 January 2025 25.58 (-1.69%) 25.71 25.27 - 25.78 0.7978 times
Wed 08 January 2025 26.02 (0%) 26.29 25.70 - 26.31 0.7179 times
Wed 08 January 2025 26.02 (-2.03%) 26.29 25.70 - 26.31 0.7179 times
Tue 07 January 2025 26.56 (-0.64%) 27.11 26.42 - 27.33 0.7976 times
Mon 06 January 2025 26.73 (0.75%) 26.84 26.63 - 27.50 1.4877 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 25.43 and 26.9

Weekly Target 124.29
Weekly Target 225.1
Weekly Target 325.76
Weekly Target 426.57
Weekly Target 527.23

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 17 January 2025 25.91 (1.93%) 25.19 24.95 - 26.42 1.7666 times
Mon 13 January 2025 25.42 (-0.63%) 25.19 24.95 - 25.48 0.2654 times
Fri 10 January 2025 25.58 (-1.69%) 26.29 25.27 - 26.31 0.4419 times
Wed 08 January 2025 26.02 (-1.92%) 26.84 25.70 - 27.50 0.8756 times
Fri 03 January 2025 26.53 (1.8%) 25.60 25.36 - 26.71 1.0012 times
Fri 27 December 2024 26.06 (3.13%) 25.67 25.46 - 26.66 0.6768 times
Fri 20 December 2024 25.27 (-4.79%) 26.55 24.80 - 27.47 2.5122 times
Fri 13 December 2024 26.54 (0.99%) 26.28 26.02 - 27.28 1.6096 times
Tue 26 November 2024 26.28 (0%) 27.06 26.15 - 27.10 0.2569 times
Tue 26 November 2024 26.28 (-0.98%) 26.89 26.15 - 27.35 0.5938 times
Fri 22 November 2024 26.54 (5.36%) 25.01 25.01 - 26.64 1.2375 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 24.16 and 26.71

Monthly Target 123.57
Monthly Target 224.74
Monthly Target 326.12
Monthly Target 427.29
Monthly Target 528.67

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 17 January 2025 25.91 (0.86%) 26.14 24.95 - 27.50 0.5005 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.6713 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.7355 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.2056 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.2087 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.2148 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.3955 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.6562 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.6392 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.7726 times
Thu 28 March 2024 32.24 (3.93%) 31.34 30.53 - 37.00 0.6853 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 54 as on Fri 17 January 2025

Munafa value: 54 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.85
20 day DMA 25.91
35 day DMA 26.08
50 day DMA 26.14
100 day DMA 28.34
150 day DMA 31.19
200 day DMA 31.41

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.4625.46
12 day EMA25.7325.725.74
20 day EMA25.8625.8625.9
35 day EMA26.1326.1426.18
50 day EMA26.3226.3426.38

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.3825.4
12 day SMA25.8525.8625.88
20 day SMA25.9125.8725.88
35 day SMA26.0826.0626.06
50 day SMA26.1426.1926.27
100 day SMA28.3428.4128.48
150 day SMA31.1931.2531.31
200 day SMA31.4131.4431.47

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top