AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 25.85 and 26.71

Daily Target 125.22
Daily Target 225.61
Daily Target 326.08
Daily Target 426.47
Daily Target 526.94

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 01 November 2024 26.00 (2.16%) 25.69 25.69 - 26.55 0.8298 times
Thu 31 October 2024 25.45 (-4.79%) 26.68 25.44 - 26.68 1.1932 times
Wed 30 October 2024 26.73 (-4.47%) 27.06 26.47 - 27.73 1.2556 times
Tue 29 October 2024 27.98 (-5.25%) 24.99 24.10 - 28.17 2.9712 times
Mon 28 October 2024 29.53 (-1.17%) 30.00 29.25 - 30.23 1.2158 times
Fri 25 October 2024 29.88 (1.74%) 29.85 29.71 - 30.21 0.5345 times
Thu 24 October 2024 29.37 (-0.37%) 29.75 29.15 - 29.93 0.4259 times
Wed 23 October 2024 29.48 (-1.63%) 29.80 29.07 - 30.15 0.5563 times
Tue 22 October 2024 29.97 (-1.09%) 30.23 29.76 - 30.35 0.4343 times
Mon 21 October 2024 30.30 (-0.75%) 30.43 30.20 - 30.99 0.5834 times
Fri 18 October 2024 30.53 (-1.36%) 31.20 30.36 - 31.21 0.4872 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 21.99 and 28.12

Weekly Target 120.65
Weekly Target 223.32
Weekly Target 326.776666666667
Weekly Target 429.45
Weekly Target 532.91

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 01 November 2024 26.00 (-12.99%) 30.00 24.10 - 30.23 2.0835 times
Fri 25 October 2024 29.88 (-2.13%) 30.43 29.07 - 30.99 0.7073 times
Fri 18 October 2024 30.53 (-1.26%) 31.25 29.96 - 31.72 0.775 times
Fri 11 October 2024 30.92 (1.38%) 30.16 29.66 - 31.07 0.7439 times
Fri 04 October 2024 30.50 (-1.26%) 30.56 29.02 - 31.08 0.9599 times
Fri 27 September 2024 30.89 (-0.23%) 31.02 30.24 - 32.47 1.1317 times
Fri 20 September 2024 30.96 (0.98%) 30.00 29.59 - 32.20 1.8758 times
Fri 13 September 2024 30.66 (6.9%) 28.89 28.17 - 30.82 0.7081 times
Mon 09 September 2024 28.68 (0.6%) 28.89 28.67 - 29.27 0.1707 times
Fri 06 September 2024 28.51 (-13.34%) 32.23 28.40 - 32.23 0.8441 times
Fri 30 August 2024 32.90 (0%) 33.51 32.45 - 33.51 0.321 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 25.85 and 26.71

Monthly Target 125.22
Monthly Target 225.61
Monthly Target 326.08
Monthly Target 426.47
Monthly Target 526.94

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 01 November 2024 26.00 (2.16%) 25.69 25.69 - 26.55 0.0598 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.2595 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.2628 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.2692 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.458 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.7303 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.6678 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.8071 times
Thu 28 March 2024 32.24 (3.93%) 31.34 30.53 - 37.00 0.716 times
Thu 29 February 2024 31.02 (-2.02%) 31.81 28.84 - 32.58 0.7695 times
Wed 31 January 2024 31.66 (-4.84%) 32.75 29.65 - 34.37 0.6373 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.85
20 day DMA 29.51
35 day DMA 29.94
50 day DMA 30.13
100 day DMA 33.42
150 day DMA 33.07
200 day DMA 32.72

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.3828.34
12 day EMA28.2428.6529.23
20 day EMA28.9529.2629.66
35 day EMA29.6329.8430.1
50 day EMA30.0430.230.39

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.9128.7
12 day SMA28.8529.2229.6
20 day SMA29.5129.7329.91
35 day SMA29.9430.0830.2
50 day SMA30.1330.2730.42
100 day SMA33.4233.5333.62
150 day SMA33.0733.133.14
200 day SMA32.7232.7632.8

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top