AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 38.74 and 41.14
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 41.67 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-4.05%) | 39.05 | 37.95 - 40.35 | 0.519 times | Thu 29 October 2026 | 41.19 (-2.42%) | 41.42 | 40.65 - 42.38 | 0.5475 times | Wed 28 October 2026 | 42.21 (5.63%) | 40.92 | 39.62 - 42.37 | 1.6243 times | Tue 27 October 2026 | 39.96 (8.59%) | 37.97 | 37.36 - 40.07 | 1.593 times | Mon 26 October 2026 | 36.80 (-6.36%) | 38.67 | 36.37 - 39.14 | 2.7058 times | Fri 23 October 2026 | 39.30 (0.61%) | 38.59 | 38.52 - 40.19 | 0.927 times | Thu 22 October 2026 | 39.06 (-10.66%) | 42.06 | 38.69 - 42.57 | 0.7893 times | Wed 21 October 2026 | 43.72 (4.84%) | 43.09 | 42.00 - 46.86 | 0.4757 times | Tue 20 October 2026 | 41.70 (-0.45%) | 41.20 | 39.92 - 42.39 | 0.3543 times | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.4642 times | Fri 16 October 2026 | 41.82 (-5.06%) | 43.66 | 41.66 - 43.69 | 0.5649 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 37.95 and 43.96
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (0.56%) | 38.67 | 36.37 - 42.38 | 1.9339 times | Fri 23 October 2026 | 39.30 (-6.03%) | 43.60 | 38.52 - 46.86 | 0.8329 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 0.8842 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.807 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.8805 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.6907 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9507 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.84 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8673 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3128 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8216 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 27.76 and 48.14
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-24.55%) | 54.13 | 36.37 - 56.75 | 1.1205 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.8621 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9364 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.139 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.1762 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9397 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9356 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8136 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.2189 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.8581 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.7753 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 7.79 and 68.1
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 57.523333333333 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 117.83 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (0.1%) | 41.05 | 36.37 - 96.68 | 2.2025 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5303 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.8718 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.6918 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6111 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0105 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9023 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.6513 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.6873 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.8411 times | Fri 30 December 2016 | 10.55 (0%) | 9.09 | 8.41 - 12.48 | 0.3162 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.94 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.97 |
| 100 day DMA | 57.37 |
| 150 day DMA | 60.46 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.78 | 40.57 |
| 12 day EMA | 41.79 | 42.2 | 42.38 |
| 20 day EMA | 43.65 | 44.08 | 44.38 |
| 35 day EMA | 45.67 | 46.03 | 46.31 |
| 50 day EMA | 47.79 | 48.13 | 48.41 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.89 | 39.47 |
| 12 day SMA | 40.94 | 41.38 | 41.91 |
| 20 day SMA | 44.61 | 45.44 | 46.02 |
| 35 day SMA | 47.58 | 47.93 | 48.17 |
| 50 day SMA | 47.97 | 48.19 | 48.39 |
| 100 day SMA | 57.37 | 57.68 | 57.95 |
| 150 day SMA | 60.46 | 60.49 | 60.52 |
| 200 day SMA | 57.28 | 57.34 | 57.39 |


