ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 44.85 and 46.22

Intraday Target 144.56
Intraday Target 245.14
Intraday Target 345.926666666667
Intraday Target 446.51
Intraday Target 547.3

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 01 September 2026 45.73 (-3.32%) 46.60 45.34 - 46.71 0.8334 times
Mon 31 August 2026 47.30 (-1.21%) 48.03 47.19 - 48.75 1.0136 times
Fri 28 August 2026 47.88 (-7.46%) 51.29 47.66 - 51.49 1.2148 times
Thu 27 August 2026 51.74 (6.9%) 52.38 50.69 - 52.88 1.1388 times
Wed 26 August 2026 48.40 (-0.62%) 48.70 47.63 - 48.85 1.2023 times
Tue 25 August 2026 48.70 (1.67%) 49.08 48.40 - 49.59 1.0342 times
Mon 24 August 2026 47.90 (-4.7%) 48.79 47.04 - 49.00 1.1261 times
Fri 21 August 2026 50.26 (-1.18%) 51.60 49.50 - 51.77 0.6614 times
Thu 20 August 2026 50.86 (-0.06%) 50.92 50.16 - 52.24 0.9053 times
Wed 19 August 2026 50.89 (-7.19%) 53.91 50.73 - 55.90 0.8702 times
Tue 18 August 2026 54.83 (-10.55%) 59.91 53.82 - 60.22 0.7305 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 43.83 and 47.24

Weekly Target 143.2
Weekly Target 244.46
Weekly Target 346.606666666667
Weekly Target 447.87
Weekly Target 550.02

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 01 September 2026 45.73 (-4.49%) 48.03 45.34 - 48.75 0.4521 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.3993 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8757 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8437 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.8894 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.4385 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6856 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8116 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8451 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7588 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1999 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 44.85 and 46.22

Monthly Target 144.56
Monthly Target 245.14
Monthly Target 345.926666666667
Monthly Target 446.51
Monthly Target 547.3

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 01 September 2026 45.73 (-3.32%) 46.60 45.34 - 46.71 0.0508 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 1.0596 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2888 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3309 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0633 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0587 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9206 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3792 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9709 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8773 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6403 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.37 and 100.05

Yearly Target 12.79
Yearly Target 224.26
Yearly Target 360.47
Yearly Target 481.94
Yearly Target 5118.15

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 01 September 2026 45.73 (15.83%) 41.05 39.00 - 96.68 1.8549 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5985 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9107 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7226 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6384 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0555 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9425 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.6804 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7179 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.8786 times
Fri 30 December 2016 10.55 (0%) 5.73 5.33 - 12.48 0.5101 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 48.21
12 day DMA 50.48
20 day DMA 52.43
35 day DMA 54.94
50 day DMA 61.11
100 day DMA 66.77
150 day DMA 60.3
200 day DMA 55.81

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7648.7749.51
12 day EMA49.8950.6551.26
20 day EMA52.0652.7353.3
35 day EMA57.3358.0158.64
50 day EMA62.0462.7163.34

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.848.92
12 day SMA50.4851.5952.46
20 day SMA52.4352.9453.11
35 day SMA54.9455.6456.17
50 day SMA61.1162.0662.93
100 day SMA66.7766.8666.91
150 day SMA60.360.3360.34
200 day SMA55.8155.7555.69

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top