ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 43.17 and 45.33

Intraday Target 142.69
Intraday Target 243.64
Intraday Target 344.85
Intraday Target 445.8
Intraday Target 547.01

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 03 March 2026 44.59 (-6.73%) 46.06 43.90 - 46.06 0.9899 times
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.6021 times
Fri 27 February 2026 47.82 (-1.44%) 46.92 46.05 - 47.96 0.9899 times
Thu 26 February 2026 48.52 (-4.75%) 50.64 47.04 - 51.04 1.059 times
Wed 25 February 2026 50.94 (4.97%) 49.46 49.25 - 51.02 1.2205 times
Tue 24 February 2026 48.53 (3.1%) 48.00 47.36 - 49.01 0.9777 times
Mon 23 February 2026 47.07 (-1.81%) 47.59 45.91 - 47.91 0.7164 times
Fri 20 February 2026 47.94 (-0.83%) 47.65 47.40 - 48.95 0.9121 times
Thu 19 February 2026 48.34 (3.42%) 45.30 45.28 - 48.48 1.1896 times
Wed 18 February 2026 46.74 (-0.21%) 47.51 46.14 - 49.10 1.3427 times
Tue 17 February 2026 46.84 (-1.35%) 46.92 44.29 - 47.09 1.5351 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 42.06 and 46.43

Weekly Target 141.22
Weekly Target 242.9
Weekly Target 345.586666666667
Weekly Target 447.27
Weekly Target 549.96

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 03 March 2026 44.59 (-6.75%) 46.37 43.90 - 48.27 0.3749 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.1688 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.1726 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.692 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.0942 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.9416 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.5785 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.6475 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.8168 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.5133 times
Fri 02 January 2026 42.92 (5.74%) 40.50 39.47 - 43.21 0.4964 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 42.06 and 46.43

Monthly Target 141.22
Monthly Target 242.9
Monthly Target 345.586666666667
Monthly Target 447.27
Monthly Target 549.96

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 03 March 2026 44.59 (-6.75%) 46.37 43.90 - 48.27 0.1277 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 2.0675 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2894 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.165 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8503 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2796 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9675 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7278 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.9051 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.6201 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.703 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.82 and 58.86

Yearly Target 131.54
Yearly Target 238.06
Yearly Target 347.576666666667
Yearly Target 454.1
Yearly Target 563.62

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 03 March 2026 44.59 (12.94%) 41.05 41.05 - 57.09 0.6074 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.8467 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.0648 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8461 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7534 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.2163 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.073 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7746 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8173 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 1.0003 times
Fri 30 December 2016 10.55 (73.52%) 5.96 4.09 - 12.48 0.96 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87

Munafa value: -5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 47.94
12 day DMA 47.72
20 day DMA 48.57
35 day DMA 49.1
50 day DMA 47.84
100 day DMA 41.61
150 day DMA 36.33
200 day DMA 32.37

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0448.2648.49
12 day EMA47.948.548.62
20 day EMA48.1748.5548.63
35 day EMA47.7447.9347.94
50 day EMA47.3147.4247.4

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9448.7248.58
12 day SMA47.7247.9648.27
20 day SMA48.5748.6548.67
35 day SMA49.149.349.43
50 day SMA47.8447.7347.55
100 day SMA41.6141.4741.29
150 day SMA36.3336.1936.02
200 day SMA32.3732.2532.11

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top