ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 38.74 and 41.14

Intraday Target 136.87
Intraday Target 238.2
Intraday Target 339.273333333333
Intraday Target 440.6
Intraday Target 541.67

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (-4.05%) 39.05 37.95 - 40.35 0.519 times
Thu 29 October 2026 41.19 (-2.42%) 41.42 40.65 - 42.38 0.5475 times
Wed 28 October 2026 42.21 (5.63%) 40.92 39.62 - 42.37 1.6243 times
Tue 27 October 2026 39.96 (8.59%) 37.97 37.36 - 40.07 1.593 times
Mon 26 October 2026 36.80 (-6.36%) 38.67 36.37 - 39.14 2.7058 times
Fri 23 October 2026 39.30 (0.61%) 38.59 38.52 - 40.19 0.927 times
Thu 22 October 2026 39.06 (-10.66%) 42.06 38.69 - 42.57 0.7893 times
Wed 21 October 2026 43.72 (4.84%) 43.09 42.00 - 46.86 0.4757 times
Tue 20 October 2026 41.70 (-0.45%) 41.20 39.92 - 42.39 0.3543 times
Mon 19 October 2026 41.89 (0.17%) 43.60 41.59 - 44.20 0.4642 times
Fri 16 October 2026 41.82 (-5.06%) 43.66 41.66 - 43.69 0.5649 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 37.95 and 43.96

Weekly Target 133.41
Weekly Target 236.47
Weekly Target 339.423333333333
Weekly Target 442.48
Weekly Target 545.43

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (0.56%) 38.67 36.37 - 42.38 1.9339 times
Fri 23 October 2026 39.30 (-6.03%) 43.60 38.52 - 46.86 0.8329 times
Fri 16 October 2026 41.82 (-14.86%) 48.25 41.32 - 48.43 0.8842 times
Fri 09 October 2026 49.12 (-12.32%) 56.45 48.77 - 56.75 0.807 times
Fri 02 October 2026 56.02 (4.46%) 53.18 51.61 - 56.53 0.8805 times
Fri 25 September 2026 53.63 (6.62%) 51.68 50.50 - 54.89 0.6907 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 0.9507 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.84 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.8673 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.3128 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8216 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 27.76 and 48.14

Monthly Target 123.83
Monthly Target 231.68
Monthly Target 344.213333333333
Monthly Target 452.06
Monthly Target 564.59

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (-24.55%) 54.13 36.37 - 56.75 1.1205 times
Wed 30 September 2026 52.38 (10.74%) 46.60 44.86 - 55.13 0.8621 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9364 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.139 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.1762 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9397 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9356 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8136 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.2189 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.8581 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.7753 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 7.79 and 68.1

Yearly Target 1-2.79
Yearly Target 218.37
Yearly Target 357.523333333333
Yearly Target 478.68
Yearly Target 5117.83

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (0.1%) 41.05 36.37 - 96.68 2.2025 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5303 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.8718 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.6918 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6111 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0105 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9023 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.6513 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.6873 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.8411 times
Fri 30 December 2016 10.55 (0%) 9.09 8.41 - 12.48 0.3162 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.94
20 day DMA 44.61
35 day DMA 47.58
50 day DMA 47.97
100 day DMA 57.37
150 day DMA 60.46
200 day DMA 57.28

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.7840.57
12 day EMA41.7942.242.38
20 day EMA43.6544.0844.38
35 day EMA45.6746.0346.31
50 day EMA47.7948.1348.41

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.8939.47
12 day SMA40.9441.3841.91
20 day SMA44.6145.4446.02
35 day SMA47.5847.9348.17
50 day SMA47.9748.1948.39
100 day SMA57.3757.6857.95
150 day SMA60.4660.4960.52
200 day SMA57.2857.3457.39

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top