AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 17.93 and 18.56
Intraday Target 1 | 17.44 |
Intraday Target 2 | 17.78 |
Intraday Target 3 | 18.073333333333 |
Intraday Target 4 | 18.41 |
Intraday Target 5 | 18.7 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.11 (0.28%) | 17.99 | 17.74 - 18.37 | 0.9611 times |
Mon 31 March 2025 | 18.06 (-1.31%) | 18.00 | 17.61 - 18.16 | 0.6179 times |
Fri 28 March 2025 | 18.30 (-5.48%) | 18.30 | 18.22 - 18.54 | 0.8448 times |
Wed 26 March 2025 | 19.36 (-2.62%) | 19.58 | 19.22 - 19.89 | 0.4975 times |
Mon 24 March 2025 | 19.88 (2.37%) | 19.86 | 19.71 - 20.16 | 0.7386 times |
Fri 21 March 2025 | 19.42 (0%) | 19.08 | 18.93 - 19.52 | 4.2866 times |
Thu 20 March 2025 | 19.42 (-0.77%) | 19.37 | 19.25 - 19.69 | 0.4628 times |
Wed 19 March 2025 | 19.57 (0.1%) | 19.62 | 19.30 - 19.94 | 0.4977 times |
Tue 18 March 2025 | 19.55 (-0.2%) | 19.42 | 19.19 - 19.64 | 0.3898 times |
Mon 17 March 2025 | 19.59 (-0.1%) | 19.29 | 19.13 - 19.80 | 0.7033 times |
Fri 14 March 2025 | 19.61 (3.26%) | 19.11 | 19.11 - 19.64 | 0.5349 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 17.86 and 18.62
Weekly Target 1 | 17.27 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.45 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.11 (-1.04%) | 18.00 | 17.61 - 18.37 | 0.5682 times |
Fri 28 March 2025 | 18.30 (-5.77%) | 19.86 | 18.22 - 20.16 | 0.7489 times |
Fri 21 March 2025 | 19.42 (-0.97%) | 19.29 | 18.93 - 19.94 | 2.2818 times |
Fri 14 March 2025 | 19.61 (-5.45%) | 20.27 | 18.87 - 20.52 | 1.0319 times |
Fri 07 March 2025 | 20.74 (-1.71%) | 21.31 | 19.65 - 21.45 | 1.3897 times |
Fri 28 February 2025 | 21.10 (-5.13%) | 22.37 | 20.56 - 22.86 | 0.9916 times |
Fri 21 February 2025 | 22.24 (-2.11%) | 22.80 | 22.10 - 23.30 | 0.4239 times |
Wed 19 February 2025 | 22.72 (0.93%) | 22.72 | 22.34 - 23.18 | 0.3501 times |
Fri 14 February 2025 | 22.51 (-7.48%) | 24.52 | 21.46 - 24.96 | 1.6084 times |
Fri 07 February 2025 | 24.33 (-1.14%) | 24.00 | 23.33 - 24.98 | 0.6056 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 24.71 | 23.36 - 25.38 | 0.8681 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 17.93 and 18.56
Monthly Target 1 | 17.44 |
Monthly Target 2 | 17.78 |
Monthly Target 3 | 18.073333333333 |
Monthly Target 4 | 18.41 |
Monthly Target 5 | 18.7 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.11 (0.28%) | 17.99 | 17.74 - 18.37 | 0.1066 times |
Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.7487 times |
Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.2263 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.9824 times |
Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.6196 times |
Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6788 times |
Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.1127 times |
Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.1156 times |
Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.1212 times |
Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.288 times |
Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.5286 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 12.82 and 22.91
Yearly Target 1 | 11.05 |
Yearly Target 2 | 14.58 |
Yearly Target 3 | 21.14 |
Yearly Target 4 | 24.67 |
Yearly Target 5 | 31.23 |
Yearly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.11 (-29.51%) | 26.14 | 17.61 - 27.70 | 0.4595 times |
Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.2032 times |
Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.948 times |
Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8441 times |
Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3628 times |
Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.2023 times |
Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8679 times |
Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.9158 times |
Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.1208 times |
Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 1.0756 times |
Thu 31 December 2015 | 6.08 (0%) | 4.91 | 4.09 - 7.05 | 0.2851 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 19.16 |
20 day DMA | 19.52 |
35 day DMA | 20.69 |
50 day DMA | 21.98 |
100 day DMA | 24.06 |
150 day DMA | 26.22 |
200 day DMA | 28.88 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.55 | 18.77 | 19.12 |
12 day EMA | 19.11 | 19.29 | 19.51 |
20 day EMA | 19.67 | 19.83 | 20.02 |
35 day EMA | 20.77 | 20.93 | 21.1 |
50 day EMA | 21.94 | 22.1 | 22.26 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 19 | 19.28 |
12 day SMA | 19.16 | 19.26 | 19.36 |
20 day SMA | 19.52 | 19.67 | 19.81 |
35 day SMA | 20.69 | 20.87 | 21.06 |
50 day SMA | 21.98 | 22.13 | 22.28 |
100 day SMA | 24.06 | 24.16 | 24.28 |
150 day SMA | 26.22 | 26.32 | 26.41 |
200 day SMA | 28.88 | 28.97 | 29.05 |