Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 40.32 and 41.31
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.61 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.40 (0.8%) | 40.29 | 40.23 - 41.22 | 1.2121 times | Mon 29 December 2025 | 40.08 (-1.26%) | 40.50 | 39.86 - 40.68 | 0.4968 times | Fri 26 December 2025 | 40.59 (-0.42%) | 40.89 | 39.89 - 40.94 | 0.8407 times | Wed 24 December 2025 | 40.76 (-0.24%) | 41.02 | 40.47 - 41.02 | 0.3634 times | Tue 23 December 2025 | 40.86 (0.17%) | 40.51 | 40.50 - 40.99 | 0.7852 times | Mon 22 December 2025 | 40.79 (0.92%) | 41.19 | 40.53 - 42.10 | 0.608 times | Fri 19 December 2025 | 40.42 (2.85%) | 40.14 | 39.38 - 40.89 | 0.7317 times | Thu 18 December 2025 | 39.30 (1.16%) | 39.45 | 38.89 - 41.40 | 1.005 times | Wed 17 December 2025 | 38.85 (-3.55%) | 41.19 | 38.67 - 41.36 | 1.2296 times | Tue 16 December 2025 | 40.28 (-8.27%) | 43.65 | 39.12 - 43.65 | 2.7275 times | Mon 15 December 2025 | 43.91 (-0.9%) | 44.87 | 43.56 - 45.23 | 1.2756 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 39.45 and 40.81
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.40 (-0.47%) | 40.50 | 39.86 - 41.22 | 0.3075 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.4674 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.254 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.8092 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.7563 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.6788 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.2842 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 1.0619 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 1.1614 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.2194 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 2.2148 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 38.07 and 49.61
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.40 (11.02%) | 35.86 | 35.74 - 47.28 | 1.2179 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9113 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3714 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0369 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.78 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.97 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6646 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7534 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2098 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0848 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.7327 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 27.22 and 60.47
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.40 (57.26%) | 26.14 | 14.03 - 47.28 | 1.7798 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.029 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8176 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7281 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1755 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.037 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7486 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7899 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9667 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9278 times | Thu 31 December 2015 | 6.08 (0%) | 5.72 | 5.35 - 7.05 | 0.1464 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.88 |
| 20 day DMA | 42.24 |
| 35 day DMA | 38.39 |
| 50 day DMA | 36.8 |
| 100 day DMA | 31.82 |
| 150 day DMA | 28.22 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.51 | 40.72 |
| 12 day EMA | 40.78 | 40.85 | 40.99 |
| 20 day EMA | 40.35 | 40.35 | 40.38 |
| 35 day EMA | 38.93 | 38.84 | 38.77 |
| 50 day EMA | 36.68 | 36.53 | 36.39 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.62 | 40.68 |
| 12 day SMA | 40.88 | 41.43 | 42 |
| 20 day SMA | 42.24 | 42.11 | 41.92 |
| 35 day SMA | 38.39 | 38.23 | 38.09 |
| 50 day SMA | 36.8 | 36.61 | 36.44 |
| 100 day SMA | 31.82 | 31.65 | 31.48 |
| 150 day SMA | 28.22 | 28.07 | 27.93 |
| 200 day SMA | 25.61 | 25.51 | 25.4 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
