Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 78.53 and 86.48
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 79.92 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 87.87 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 0.7857 times | Fri 26 June 2026 | 78.49 (-8.34%) | 81.69 | 77.36 - 81.72 | 0.7736 times | Thu 25 June 2026 | 85.63 (3.51%) | 87.54 | 80.32 - 88.50 | 0.8055 times | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.5418 times | Tue 23 June 2026 | 86.68 (-7.34%) | 88.86 | 83.60 - 89.80 | 0.7395 times | Mon 22 June 2026 | 93.55 (3.44%) | 94.12 | 89.91 - 96.29 | 1.4514 times | Thu 18 June 2026 | 90.44 (4.64%) | 88.80 | 88.35 - 93.00 | 0.5067 times | Wed 17 June 2026 | 86.43 (-0.14%) | 91.00 | 86.04 - 94.19 | 1.7005 times | Tue 16 June 2026 | 86.55 (1.3%) | 85.65 | 84.62 - 96.68 | 1.9284 times | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.767 times | Fri 12 June 2026 | 82.78 (8.69%) | 76.34 | 75.23 - 83.30 | 1.5184 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 78.53 and 86.48
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 0.2011 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1036 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2548 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2508 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.974 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.7865 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.7809 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.6382 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.16 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 1.8501 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.7919 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 73.32 and 105.68
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 81.103333333333 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.31 (18.35%) | 67.72 | 64.32 - 96.68 | 1.3129 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.078 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0733 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9333 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3982 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9843 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8894 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6491 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9428 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7386 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5344 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 60.66 and 118.34
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 72.663333333333 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 130.34 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.31 (108.49%) | 41.05 | 39.00 - 96.68 | 1.4306 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6818 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9581 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7603 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6716 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1105 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9916 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7158 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7553 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9243 times | Fri 30 December 2016 | 10.55 (0%) | 5.77 | 5.27 - 12.48 | 0.6496 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 72 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 84.77 |
| 20 day DMA | 79.37 |
| 35 day DMA | 75.68 |
| 50 day DMA | 74.69 |
| 100 day DMA | 61.57 |
| 150 day DMA | 55.75 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.44 | 85.91 |
| 12 day EMA | 82.51 | 82.55 | 83.29 |
| 20 day EMA | 80.37 | 80.17 | 80.35 |
| 35 day EMA | 77.5 | 77.22 | 77.14 |
| 50 day EMA | 74.35 | 74.03 | 73.85 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 85.42 | 87.81 |
| 12 day SMA | 84.77 | 83.71 | 83.08 |
| 20 day SMA | 79.37 | 78.74 | 78.34 |
| 35 day SMA | 75.68 | 75.39 | 75.36 |
| 50 day SMA | 74.69 | 74.31 | 73.93 |
| 100 day SMA | 61.57 | 61.23 | 60.93 |
| 150 day SMA | 55.75 | 55.4 | 55.08 |
| 200 day SMA | 49.45 | 49.17 | 48.9 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
