Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 46.69 and 52.12
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 47.6 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 53.03 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.9273 times | Thu 05 February 2026 | 44.27 (0.91%) | 43.62 | 43.02 - 45.29 | 1.637 times | Wed 04 February 2026 | 43.87 (-5.1%) | 46.13 | 42.14 - 47.65 | 2.013 times | Tue 03 February 2026 | 46.23 (-4.09%) | 48.53 | 45.40 - 49.99 | 1.0439 times | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.5733 times | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.6553 times | Thu 29 January 2026 | 50.00 (-1.88%) | 51.50 | 48.40 - 52.38 | 0.7266 times | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 1.0447 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 0.8957 times | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.4832 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.7275 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.76 and 53.61
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.1558 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.7101 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7948 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0026 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.8576 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6093 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3421 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9179 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3243 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.2856 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.4968 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.76 and 53.61
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.3633 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.4605 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.3196 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9631 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4494 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0959 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8244 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0252 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7024 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7962 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2787 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 45.21 and 59.33
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (25.05%) | 41.05 | 41.05 - 55.17 | 0.2902 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9091 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1007 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8746 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7789 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2574 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.1093 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8008 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8449 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0341 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9924 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.43 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.24 |
| 100 day DMA | 38.24 |
| 150 day DMA | 33.23 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 45.94 | 46.78 |
| 12 day EMA | 47.91 | 47.65 | 48.26 |
| 20 day EMA | 47.87 | 47.71 | 48.07 |
| 35 day EMA | 46.36 | 46.18 | 46.29 |
| 50 day EMA | 44.22 | 44.01 | 44 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.17 | 47.32 |
| 12 day SMA | 48.71 | 49.05 | 49.45 |
| 20 day SMA | 49.43 | 49.52 | 49.94 |
| 35 day SMA | 46.75 | 46.49 | 46.48 |
| 50 day SMA | 45.24 | 44.91 | 44.67 |
| 100 day SMA | 38.24 | 38 | 37.81 |
| 150 day SMA | 33.23 | 33.05 | 32.91 |
| 200 day SMA | 29.72 | 29.55 | 29.41 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
