AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 25.85 and 26.71
Daily Target 1 | 25.22 |
Daily Target 2 | 25.61 |
Daily Target 3 | 26.08 |
Daily Target 4 | 26.47 |
Daily Target 5 | 26.94 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.00 (2.16%) | 25.69 | 25.69 - 26.55 | 0.8298 times | Thu 31 October 2024 | 25.45 (-4.79%) | 26.68 | 25.44 - 26.68 | 1.1932 times | Wed 30 October 2024 | 26.73 (-4.47%) | 27.06 | 26.47 - 27.73 | 1.2556 times | Tue 29 October 2024 | 27.98 (-5.25%) | 24.99 | 24.10 - 28.17 | 2.9712 times | Mon 28 October 2024 | 29.53 (-1.17%) | 30.00 | 29.25 - 30.23 | 1.2158 times | Fri 25 October 2024 | 29.88 (1.74%) | 29.85 | 29.71 - 30.21 | 0.5345 times | Thu 24 October 2024 | 29.37 (-0.37%) | 29.75 | 29.15 - 29.93 | 0.4259 times | Wed 23 October 2024 | 29.48 (-1.63%) | 29.80 | 29.07 - 30.15 | 0.5563 times | Tue 22 October 2024 | 29.97 (-1.09%) | 30.23 | 29.76 - 30.35 | 0.4343 times | Mon 21 October 2024 | 30.30 (-0.75%) | 30.43 | 30.20 - 30.99 | 0.5834 times | Fri 18 October 2024 | 30.53 (-1.36%) | 31.20 | 30.36 - 31.21 | 0.4872 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 21.99 and 28.12
Weekly Target 1 | 20.65 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 26.776666666667 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 32.91 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.00 (-12.99%) | 30.00 | 24.10 - 30.23 | 2.0835 times | Fri 25 October 2024 | 29.88 (-2.13%) | 30.43 | 29.07 - 30.99 | 0.7073 times | Fri 18 October 2024 | 30.53 (-1.26%) | 31.25 | 29.96 - 31.72 | 0.775 times | Fri 11 October 2024 | 30.92 (1.38%) | 30.16 | 29.66 - 31.07 | 0.7439 times | Fri 04 October 2024 | 30.50 (-1.26%) | 30.56 | 29.02 - 31.08 | 0.9599 times | Fri 27 September 2024 | 30.89 (-0.23%) | 31.02 | 30.24 - 32.47 | 1.1317 times | Fri 20 September 2024 | 30.96 (0.98%) | 30.00 | 29.59 - 32.20 | 1.8758 times | Fri 13 September 2024 | 30.66 (6.9%) | 28.89 | 28.17 - 30.82 | 0.7081 times | Mon 09 September 2024 | 28.68 (0.6%) | 28.89 | 28.67 - 29.27 | 0.1707 times | Fri 06 September 2024 | 28.51 (-13.34%) | 32.23 | 28.40 - 32.23 | 0.8441 times | Fri 30 August 2024 | 32.90 (0%) | 33.51 | 32.45 - 33.51 | 0.321 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 25.85 and 26.71
Monthly Target 1 | 25.22 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 26.08 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 26.94 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.00 (2.16%) | 25.69 | 25.69 - 26.55 | 0.0598 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.2595 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.2628 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.2692 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.458 times | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.7303 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.6678 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.8071 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.716 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.7695 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.6373 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 27.14 |
12 day DMA | 28.85 |
20 day DMA | 29.51 |
35 day DMA | 29.94 |
50 day DMA | 30.13 |
100 day DMA | 33.42 |
150 day DMA | 33.07 |
200 day DMA | 32.72 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 27.38 | 28.34 |
12 day EMA | 28.24 | 28.65 | 29.23 |
20 day EMA | 28.95 | 29.26 | 29.66 |
35 day EMA | 29.63 | 29.84 | 30.1 |
50 day EMA | 30.04 | 30.2 | 30.39 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.14 | 27.91 | 28.7 |
12 day SMA | 28.85 | 29.22 | 29.6 |
20 day SMA | 29.51 | 29.73 | 29.91 |
35 day SMA | 29.94 | 30.08 | 30.2 |
50 day SMA | 30.13 | 30.27 | 30.42 |
100 day SMA | 33.42 | 33.53 | 33.62 |
150 day SMA | 33.07 | 33.1 | 33.14 |
200 day SMA | 32.72 | 32.76 | 32.8 |