AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 47.09 and 48.99
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.483333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.38 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.571 times | Fri 27 February 2026 | 47.82 (-1.44%) | 46.92 | 46.05 - 47.96 | 0.9387 times | Thu 26 February 2026 | 48.52 (-4.75%) | 50.64 | 47.04 - 51.04 | 1.0043 times | Wed 25 February 2026 | 50.94 (4.97%) | 49.46 | 49.25 - 51.02 | 1.1574 times | Tue 24 February 2026 | 48.53 (3.1%) | 48.00 | 47.36 - 49.01 | 0.9271 times | Mon 23 February 2026 | 47.07 (-1.81%) | 47.59 | 45.91 - 47.91 | 0.6794 times | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 0.865 times | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 1.1281 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 1.2733 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 1.4557 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 2.7869 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 47.09 and 48.99
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.1452 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.1967 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2005 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7085 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.1442 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.964 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.5923 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6629 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8363 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.5494 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5082 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.09 and 48.99
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.0487 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 2.084 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2997 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1743 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8571 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2898 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9753 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7336 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9124 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6251 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7086 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.43 and 60.47
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.81 (21.1%) | 41.05 | 41.05 - 57.09 | 0.5944 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8493 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0663 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8472 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7545 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.218 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0745 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7757 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8185 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0017 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9613 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.3 |
| 50 day DMA | 47.73 |
| 100 day DMA | 41.47 |
| 150 day DMA | 36.19 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.49 | 48.82 |
| 12 day EMA | 48.5 | 48.62 | 48.77 |
| 20 day EMA | 48.56 | 48.64 | 48.73 |
| 35 day EMA | 47.93 | 47.94 | 47.95 |
| 50 day EMA | 47.44 | 47.42 | 47.4 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.58 | 48.6 |
| 12 day SMA | 47.96 | 48.27 | 48.97 |
| 20 day SMA | 48.65 | 48.67 | 48.69 |
| 35 day SMA | 49.3 | 49.43 | 49.52 |
| 50 day SMA | 47.73 | 47.55 | 47.4 |
| 100 day SMA | 41.47 | 41.29 | 41.14 |
| 150 day SMA | 36.19 | 36.02 | 35.84 |
| 200 day SMA | 32.25 | 32.11 | 31.97 |


