AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 17.93 and 18.56

Intraday Target 117.44
Intraday Target 217.78
Intraday Target 318.073333333333
Intraday Target 418.41
Intraday Target 518.7

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 01 April 2025 18.11 (0.28%) 17.99 17.74 - 18.37 0.9611 times
Mon 31 March 2025 18.06 (-1.31%) 18.00 17.61 - 18.16 0.6179 times
Fri 28 March 2025 18.30 (-5.48%) 18.30 18.22 - 18.54 0.8448 times
Wed 26 March 2025 19.36 (-2.62%) 19.58 19.22 - 19.89 0.4975 times
Mon 24 March 2025 19.88 (2.37%) 19.86 19.71 - 20.16 0.7386 times
Fri 21 March 2025 19.42 (0%) 19.08 18.93 - 19.52 4.2866 times
Thu 20 March 2025 19.42 (-0.77%) 19.37 19.25 - 19.69 0.4628 times
Wed 19 March 2025 19.57 (0.1%) 19.62 19.30 - 19.94 0.4977 times
Tue 18 March 2025 19.55 (-0.2%) 19.42 19.19 - 19.64 0.3898 times
Mon 17 March 2025 19.59 (-0.1%) 19.29 19.13 - 19.80 0.7033 times
Fri 14 March 2025 19.61 (3.26%) 19.11 19.11 - 19.64 0.5349 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 17.86 and 18.62

Weekly Target 117.27
Weekly Target 217.69
Weekly Target 318.03
Weekly Target 418.45
Weekly Target 518.79

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 01 April 2025 18.11 (-1.04%) 18.00 17.61 - 18.37 0.5682 times
Fri 28 March 2025 18.30 (-5.77%) 19.86 18.22 - 20.16 0.7489 times
Fri 21 March 2025 19.42 (-0.97%) 19.29 18.93 - 19.94 2.2818 times
Fri 14 March 2025 19.61 (-5.45%) 20.27 18.87 - 20.52 1.0319 times
Fri 07 March 2025 20.74 (-1.71%) 21.31 19.65 - 21.45 1.3897 times
Fri 28 February 2025 21.10 (-5.13%) 22.37 20.56 - 22.86 0.9916 times
Fri 21 February 2025 22.24 (-2.11%) 22.80 22.10 - 23.30 0.4239 times
Wed 19 February 2025 22.72 (0.93%) 22.72 22.34 - 23.18 0.3501 times
Fri 14 February 2025 22.51 (-7.48%) 24.52 21.46 - 24.96 1.6084 times
Fri 07 February 2025 24.33 (-1.14%) 24.00 23.33 - 24.98 0.6056 times
Fri 31 January 2025 24.61 (-4.2%) 24.71 23.36 - 25.38 0.8681 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 17.93 and 18.56

Monthly Target 117.44
Monthly Target 217.78
Monthly Target 318.073333333333
Monthly Target 418.41
Monthly Target 518.7

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 01 April 2025 18.11 (0.28%) 17.99 17.74 - 18.37 0.1066 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.7487 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.2263 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.9824 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.6196 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.6788 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.1127 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.1156 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.1212 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.288 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.5286 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 12.82 and 22.91

Yearly Target 111.05
Yearly Target 214.58
Yearly Target 321.14
Yearly Target 424.67
Yearly Target 531.23

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 01 April 2025 18.11 (-29.51%) 26.14 17.61 - 27.70 0.4595 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.2032 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.948 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.8441 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.3628 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.2023 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.8679 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.9158 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 1.1208 times
Fri 30 December 2016 10.55 (73.52%) 5.96 4.09 - 12.48 1.0756 times
Thu 31 December 2015 6.08 (0%) 4.91 4.09 - 7.05 0.2851 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.16
20 day DMA 19.52
35 day DMA 20.69
50 day DMA 21.98
100 day DMA 24.06
150 day DMA 26.22
200 day DMA 28.88

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.7719.12
12 day EMA19.1119.2919.51
20 day EMA19.6719.8320.02
35 day EMA20.7720.9321.1
50 day EMA21.9422.122.26

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.741919.28
12 day SMA19.1619.2619.36
20 day SMA19.5219.6719.81
35 day SMA20.6920.8721.06
50 day SMA21.9822.1322.28
100 day SMA24.0624.1624.28
150 day SMA26.2226.3226.41
200 day SMA28.8828.9729.05

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top