Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 60.63 and 63.88
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 66.49 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.5813 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.9492 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.81 times | Wed 15 July 2026 | 67.68 (-3.56%) | 72.00 | 64.33 - 72.40 | 1.0736 times | Tue 14 July 2026 | 70.18 (6.24%) | 67.95 | 66.08 - 70.93 | 1.1897 times | Mon 13 July 2026 | 66.06 (-6.24%) | 67.34 | 65.43 - 68.14 | 1.1588 times | Fri 10 July 2026 | 70.46 (-2.33%) | 71.42 | 69.61 - 72.57 | 0.4809 times | Thu 09 July 2026 | 72.14 (7.85%) | 71.43 | 70.76 - 73.67 | 1.6182 times | Wed 08 July 2026 | 66.89 (2.31%) | 64.87 | 62.00 - 67.68 | 0.9543 times | Tue 07 July 2026 | 65.38 (-6.36%) | 68.75 | 61.90 - 68.75 | 1.1838 times | Mon 06 July 2026 | 69.82 (0.34%) | 71.52 | 69.65 - 73.50 | 1.158 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 60.63 and 63.88
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.099 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8827 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.9192 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.8253 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.3051 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4839 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.4793 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.1519 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9301 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9235 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7547 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46 and 74.43
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-27.45%) | 85.77 | 57.87 - 86.30 | 0.5499 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3713 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0957 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0909 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9486 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4211 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0005 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9039 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6598 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9583 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7507 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 50.78 and 108.46
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 66.08 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 123.76 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (58.46%) | 41.05 | 39.00 - 96.68 | 1.5338 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6615 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9466 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7511 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6635 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0972 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9796 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7072 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7462 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9132 times | Fri 30 December 2016 | 10.55 (0%) | 5.57 | 5.33 - 12.48 | 0.5998 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 65 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 67.23 |
| 20 day DMA | 74.12 |
| 35 day DMA | 75.14 |
| 50 day DMA | 73.88 |
| 100 day DMA | 64.48 |
| 150 day DMA | 58.7 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.61 | 66.95 |
| 12 day EMA | 68.23 | 69.26 | 70.41 |
| 20 day EMA | 70.87 | 71.74 | 72.67 |
| 35 day EMA | 72.17 | 72.74 | 73.32 |
| 50 day EMA | 72.94 | 73.36 | 73.78 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.98 | 67.48 |
| 12 day SMA | 67.23 | 68.68 | 70.62 |
| 20 day SMA | 74.12 | 75.51 | 76.68 |
| 35 day SMA | 75.14 | 75.37 | 75.64 |
| 50 day SMA | 73.88 | 74.17 | 74.45 |
| 100 day SMA | 64.48 | 64.32 | 64.17 |
| 150 day SMA | 58.7 | 58.58 | 58.46 |
| 200 day SMA | 52.4 | 52.23 | 52.06 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
