Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 51.25 and 54.43
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 53.89 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 57.07 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.5461 times | Fri 07 August 2026 | 55.29 (2.09%) | 54.39 | 53.33 - 57.02 | 0.3295 times | Thu 06 August 2026 | 54.16 (0.56%) | 53.44 | 51.19 - 55.71 | 0.3445 times | Wed 05 August 2026 | 53.86 (-3.63%) | 56.40 | 53.79 - 56.89 | 0.4726 times | Tue 04 August 2026 | 55.89 (9.93%) | 51.50 | 50.77 - 56.42 | 0.6573 times | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 1.045 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 0.7871 times | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.5491 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.7932 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.4757 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.2053 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 51.25 and 54.43
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.162 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8452 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3171 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6515 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7712 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.803 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.721 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1402 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2964 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2924 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0064 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 50.13 and 59.76
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.87 (6.04%) | 47.85 | 47.39 - 57.02 | 0.2694 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3159 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3589 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0857 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.081 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.94 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4082 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9914 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8957 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6538 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9496 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 45.94 and 103.62
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 62.85 |
| Yearly Target 4 | 86.7 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.87 (33.92%) | 41.05 | 39.00 - 96.68 | 1.7123 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6265 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9266 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7353 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6495 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.074 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.959 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.6923 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7305 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.894 times | Fri 30 December 2016 | 10.55 (0%) | 6.41 | 5.33 - 12.48 | 0.5524 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 52.93 |
| 20 day DMA | 58.03 |
| 35 day DMA | 66.19 |
| 50 day DMA | 69.28 |
| 100 day DMA | 66.02 |
| 150 day DMA | 60.1 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54 | 53.36 |
| 12 day EMA | 54.98 | 55.36 | 55.37 |
| 20 day EMA | 57.87 | 58.4 | 58.73 |
| 35 day EMA | 62.52 | 63.09 | 63.55 |
| 50 day EMA | 67.83 | 68.44 | 68.98 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.01 | 52.92 |
| 12 day SMA | 52.93 | 53.97 | 54.94 |
| 20 day SMA | 58.03 | 58.69 | 59.45 |
| 35 day SMA | 66.19 | 67.26 | 68.15 |
| 50 day SMA | 69.28 | 69.64 | 69.97 |
| 100 day SMA | 66.02 | 65.94 | 65.81 |
| 150 day SMA | 60.1 | 60.01 | 59.91 |
| 200 day SMA | 54.31 | 54.2 | 54.08 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
