ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.09 and 48.99

Intraday Target 145.58
Intraday Target 246.7
Intraday Target 347.483333333333
Intraday Target 448.6
Intraday Target 549.38

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.571 times
Fri 27 February 2026 47.82 (-1.44%) 46.92 46.05 - 47.96 0.9387 times
Thu 26 February 2026 48.52 (-4.75%) 50.64 47.04 - 51.04 1.0043 times
Wed 25 February 2026 50.94 (4.97%) 49.46 49.25 - 51.02 1.1574 times
Tue 24 February 2026 48.53 (3.1%) 48.00 47.36 - 49.01 0.9271 times
Mon 23 February 2026 47.07 (-1.81%) 47.59 45.91 - 47.91 0.6794 times
Fri 20 February 2026 47.94 (-0.83%) 47.65 47.40 - 48.95 0.865 times
Thu 19 February 2026 48.34 (3.42%) 45.30 45.28 - 48.48 1.1281 times
Wed 18 February 2026 46.74 (-0.21%) 47.51 46.14 - 49.10 1.2733 times
Tue 17 February 2026 46.84 (-1.35%) 46.92 44.29 - 47.09 1.4557 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 2.7869 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 47.09 and 48.99

Weekly Target 145.58
Weekly Target 246.7
Weekly Target 347.483333333333
Weekly Target 448.6
Weekly Target 549.38

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.1452 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.1967 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.2005 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7085 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.1442 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.964 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.5923 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.6629 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.8363 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.5494 times
Fri 02 January 2026 42.92 (5.74%) 40.50 39.47 - 43.21 0.5082 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 47.09 and 48.99

Monthly Target 145.58
Monthly Target 246.7
Monthly Target 347.483333333333
Monthly Target 448.6
Monthly Target 549.38

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.0487 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 2.084 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2997 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1743 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8571 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2898 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9753 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7336 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.9124 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.6251 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.7086 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 44.43 and 60.47

Yearly Target 132.61
Yearly Target 240.21
Yearly Target 348.65
Yearly Target 456.25
Yearly Target 564.69

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 02 March 2026 47.81 (21.1%) 41.05 41.05 - 57.09 0.5944 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.8493 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.0663 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8472 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7545 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.218 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.0745 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7757 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8185 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 1.0017 times
Fri 30 December 2016 10.55 (73.52%) 5.96 4.09 - 12.48 0.9613 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 48.72
12 day DMA 47.96
20 day DMA 48.65
35 day DMA 49.3
50 day DMA 47.73
100 day DMA 41.47
150 day DMA 36.19
200 day DMA 32.25

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2648.4948.82
12 day EMA48.548.6248.77
20 day EMA48.5648.6448.73
35 day EMA47.9347.9447.95
50 day EMA47.4447.4247.4

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.5848.6
12 day SMA47.9648.2748.97
20 day SMA48.6548.6748.69
35 day SMA49.349.4349.52
50 day SMA47.7347.5547.4
100 day SMA41.4741.2941.14
150 day SMA36.1936.0235.84
200 day SMA32.2532.1131.97

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top