Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 318.94 and 326.77
| Intraday Target 1 | 317.32 |
| Intraday Target 2 | 320.56 |
| Intraday Target 3 | 325.15333333333 |
| Intraday Target 4 | 328.39 |
| Intraday Target 5 | 332.98 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 323.79 (-1.83%) | 329.67 | 321.92 - 329.75 | 0.8236 times | Fri 01 May 2026 | 329.82 (-4.75%) | 332.52 | 324.63 - 337.00 | 1.6599 times | Thu 30 April 2026 | 346.25 (2.43%) | 340.75 | 340.05 - 349.54 | 1.5607 times | Wed 29 April 2026 | 338.02 (-0.46%) | 335.01 | 333.55 - 339.12 | 1.0861 times | Tue 28 April 2026 | 339.57 (-0.14%) | 344.50 | 337.82 - 346.02 | 1.0321 times | Mon 27 April 2026 | 340.05 (-1.37%) | 346.98 | 339.98 - 348.04 | 0.567 times | Fri 24 April 2026 | 344.77 (-1.1%) | 348.00 | 342.52 - 348.00 | 0.5613 times | Thu 23 April 2026 | 348.62 (0.78%) | 345.52 | 345.50 - 350.69 | 0.8834 times | Wed 22 April 2026 | 345.92 (0.31%) | 344.09 | 342.97 - 347.68 | 0.9281 times | Tue 21 April 2026 | 344.86 (-1.51%) | 350.23 | 340.06 - 350.23 | 0.8979 times | Mon 20 April 2026 | 350.16 (-1.45%) | 354.25 | 350.02 - 356.90 | 0.9156 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 318.94 and 326.77
| Weekly Target 1 | 317.32 |
| Weekly Target 2 | 320.56 |
| Weekly Target 3 | 325.15333333333 |
| Weekly Target 4 | 328.39 |
| Weekly Target 5 | 332.98 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 323.79 (-1.83%) | 329.67 | 321.92 - 329.75 | 0.1936 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3884 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9842 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2728 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2391 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7447 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.1089 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7748 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.9769 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.3165 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.2973 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 315.32 and 330.4
| Monthly Target 1 | 312.49 |
| Monthly Target 2 | 318.14 |
| Monthly Target 3 | 327.57 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 323.79 (-6.49%) | 332.52 | 321.92 - 337.00 | 0.1258 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0187 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0107 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1905 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1334 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0854 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1618 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1046 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2408 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9284 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.9022 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 284.46 and 357.54
| Yearly Target 1 | 271.35 |
| Yearly Target 2 | 297.57 |
| Yearly Target 3 | 344.43 |
| Yearly Target 4 | 370.65 |
| Yearly Target 5 | 417.51 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 323.79 (-1.08%) | 328.77 | 318.21 - 391.29 | 0.3071 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.0035 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.0039 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9492 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1645 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.0304 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.0625 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 1.0217 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2654 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.1917 times | Fri 30 December 2016 | 146.21 (0%) | 146.96 | 133.64 - 176.85 | 1.0518 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 330, while middle bands are at 338 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.71 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 335.49 |
| 12 day DMA | 342.26 |
| 20 day DMA | 345.1 |
| 35 day DMA | 348.35 |
| 50 day DMA | 357.16 |
| 100 day DMA | 349.19 |
| 150 day DMA | 337.13 |
| 200 day DMA | 325.02 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.66 | 338.59 | 342.98 |
| 12 day EMA | 339.79 | 342.7 | 345.04 |
| 20 day EMA | 343.67 | 345.76 | 347.44 |
| 35 day EMA | 350.58 | 352.16 | 353.47 |
| 50 day EMA | 356.28 | 357.61 | 358.74 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.49 | 338.74 | 341.73 |
| 12 day SMA | 342.26 | 344.39 | 345.93 |
| 20 day SMA | 345.1 | 346.04 | 346.95 |
| 35 day SMA | 348.35 | 349.61 | 350.98 |
| 50 day SMA | 357.16 | 358.2 | 359.2 |
| 100 day SMA | 349.19 | 349.17 | 349.17 |
| 150 day SMA | 337.13 | 336.79 | 336.4 |
| 200 day SMA | 325.02 | 324.9 | 324.74 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
