Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 375.73 and 393.62
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 372.59 |
| Intraday Target 3 | 378.85666666667 |
| Intraday Target 4 | 390.48 |
| Intraday Target 5 | 396.75 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 384.22 (4.46%) | 370.00 | 367.23 - 385.12 | 0.7092 times | Thu 05 February 2026 | 367.80 (0.44%) | 365.73 | 365.00 - 374.90 | 1.378 times | Wed 04 February 2026 | 366.20 (8.12%) | 352.03 | 342.38 - 368.75 | 2.0297 times | Tue 03 February 2026 | 338.69 (-1.73%) | 344.40 | 338.63 - 349.50 | 0.602 times | Mon 02 February 2026 | 344.65 (0.81%) | 342.50 | 337.52 - 345.98 | 0.3236 times | Fri 30 January 2026 | 341.88 (-0.31%) | 340.81 | 338.07 - 345.50 | 0.8679 times | Thu 29 January 2026 | 342.94 (0.21%) | 341.66 | 338.75 - 347.27 | 1.0848 times | Wed 28 January 2026 | 342.22 (-2.59%) | 349.00 | 340.00 - 351.95 | 0.8077 times | Tue 27 January 2026 | 351.32 (0.47%) | 348.57 | 346.93 - 353.25 | 1.125 times | Mon 26 January 2026 | 349.69 (1.43%) | 344.70 | 343.62 - 350.43 | 1.0721 times | Fri 23 January 2026 | 344.75 (-0.67%) | 346.18 | 341.82 - 349.23 | 0.6967 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 360.87 and 408.47
| Weekly Target 1 | 321.35 |
| Weekly Target 2 | 352.79 |
| Weekly Target 3 | 368.95333333333 |
| Weekly Target 4 | 400.39 |
| Weekly Target 5 | 416.55 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.2694 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.2481 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.052 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.0638 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 0.9624 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.5538 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.4832 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.0339 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.2307 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1026 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.868 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 360.87 and 408.47
| Monthly Target 1 | 321.35 |
| Monthly Target 2 | 352.79 |
| Monthly Target 3 | 368.95333333333 |
| Monthly Target 4 | 400.39 |
| Monthly Target 5 | 416.55 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 0.3059 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0746 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0291 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1015 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0473 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1765 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8803 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8554 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1386 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3907 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.3317 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 351.22 and 418.13
| Yearly Target 1 | 295.61 |
| Yearly Target 2 | 339.91 |
| Yearly Target 3 | 362.51666666667 |
| Yearly Target 4 | 406.82 |
| Yearly Target 5 | 429.43 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 384.22 (17.39%) | 328.77 | 318.21 - 385.12 | 0.102 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.0247 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.0252 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9693 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1892 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.0522 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.085 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 1.0434 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2922 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.2169 times | Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.3257 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.57
Tomorrow's movement Prediction of Amgen Inc AMGN is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 313, while middle bands are at 328 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.33 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 360.31 |
| 12 day DMA | 351.79 |
| 20 day DMA | 343.07 |
| 35 day DMA | 337.27 |
| 50 day DMA | 335.29 |
| 100 day DMA | 318.76 |
| 150 day DMA | 309.83 |
| 200 day DMA | 302.79 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.43 | 356.03 | 350.15 |
| 12 day EMA | 353.89 | 348.38 | 344.85 |
| 20 day EMA | 347.72 | 343.88 | 341.36 |
| 35 day EMA | 342.23 | 339.76 | 338.11 |
| 50 day EMA | 338.23 | 336.35 | 335.07 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.31 | 351.84 | 346.87 |
| 12 day SMA | 351.79 | 348.4 | 345.33 |
| 20 day SMA | 343.07 | 340.36 | 339.05 |
| 35 day SMA | 337.27 | 335.63 | 334.42 |
| 50 day SMA | 335.29 | 334.29 | 333.69 |
| 100 day SMA | 318.76 | 317.66 | 316.74 |
| 150 day SMA | 309.83 | 309.26 | 308.79 |
| 200 day SMA | 302.79 | 302.25 | 301.83 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
