Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 550.68 and 569.06
| Intraday Target 1 | 535.37 |
| Intraday Target 2 | 547.6 |
| Intraday Target 3 | 553.75333333333 |
| Intraday Target 4 | 565.98 |
| Intraday Target 5 | 572.13 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.5734 times | Thu 17 September 2026 | 545.09 (6.36%) | 533.60 | 527.60 - 551.42 | 1.4037 times | Wed 16 September 2026 | 512.50 (1.63%) | 517.39 | 506.05 - 527.25 | 1.0974 times | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.4559 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.6971 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 0.9394 times | Thu 10 September 2026 | 503.60 (-3.36%) | 509.07 | 502.81 - 516.33 | 0.7902 times | Wed 09 September 2026 | 521.10 (3.04%) | 507.50 | 506.36 - 526.79 | 1.0937 times | Tue 08 September 2026 | 505.74 (5.93%) | 488.92 | 486.57 - 512.36 | 1.3907 times | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.5584 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 0.7341 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 520.08 and 599.66
| Weekly Target 1 | 453.77 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 533.35333333333 |
| Weekly Target 4 | 586.38 |
| Weekly Target 5 | 612.93 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.203 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 0.9697 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7005 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.929 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7235 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0517 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2023 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.3119 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.8932 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0151 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.8908 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 500.16 and 619.57
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 480.24 |
| Monthly Target 3 | 520.07666666667 |
| Monthly Target 4 | 599.65 |
| Monthly Target 5 | 639.49 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.82 (18.93%) | 459.91 | 440.50 - 559.91 | 0.4706 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6974 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7648 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7957 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1952 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3651 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1924 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4552 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1156 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9481 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.7043 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 372.47 and 772.08
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 301.72 |
| Yearly Target 3 | 443.22333333333 |
| Yearly Target 4 | 701.33 |
| Yearly Target 5 | 842.83 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.82 (161.38%) | 218.90 | 185.12 - 584.73 | 0.3126 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7617 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8914 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.034 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.533 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.87 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0432 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0867 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3683 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0991 times | Fri 30 December 2016 | 11.34 (0%) | 5.15 | 5.06 - 12.42 | 0.3522 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.57
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 29 points
Upper Bollinger band is at 549 and lower is at 433, while middle bands are at 462 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.49 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 522.99 |
| 12 day DMA | 504.29 |
| 20 day DMA | 490.71 |
| 35 day DMA | 488.76 |
| 50 day DMA | 495.99 |
| 100 day DMA | 486.56 |
| 150 day DMA | 399.13 |
| 200 day DMA | 354.74 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.23 | 518.43 | 505.1 |
| 12 day EMA | 512.14 | 503.47 | 495.91 |
| 20 day EMA | 502.91 | 496.92 | 491.85 |
| 35 day EMA | 500.29 | 496.79 | 493.95 |
| 50 day EMA | 501.72 | 499.35 | 497.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.99 | 514.26 | 505.96 |
| 12 day SMA | 504.29 | 495.94 | 489.74 |
| 20 day SMA | 490.71 | 486.19 | 482.28 |
| 35 day SMA | 488.76 | 486.64 | 483.33 |
| 50 day SMA | 495.99 | 495.72 | 495.17 |
| 100 day SMA | 486.56 | 484.31 | 482.33 |
| 150 day SMA | 399.13 | 396.82 | 394.61 |
| 200 day SMA | 354.74 | 353.03 | 351.37 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
