Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 409.95 and 437.41
| Intraday Target 1 | 405.27 |
| Intraday Target 2 | 414.63 |
| Intraday Target 3 | 432.72666666667 |
| Intraday Target 4 | 442.09 |
| Intraday Target 5 | 460.19 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.4317 times | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.4379 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 0.806 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.6643 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 1.0669 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.5402 times | Thu 07 May 2026 | 408.46 (-3.07%) | 417.07 | 401.08 - 421.71 | 1.1892 times | Wed 06 May 2026 | 421.39 (18.59%) | 409.49 | 402.04 - 430.60 | 2.3244 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.803 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.7363 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.9082 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 400.75 and 446.61
| Weekly Target 1 | 393 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 438.86 |
| Weekly Target 4 | 454.36 |
| Weekly Target 5 | 484.72 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.83 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.6063 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.2679 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.2777 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0167 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8095 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.7987 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0156 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5581 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8195 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.0919 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 381.35 and 511.87
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 352.06 |
| Monthly Target 3 | 410.64 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 541.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (19.61%) | 351.87 | 338.70 - 469.22 | 0.5035 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8529 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7451 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9092 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6971 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5924 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0648 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9851 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1187 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5312 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.443 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 304.56 and 588.66
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 249.67 |
| Yearly Target 3 | 359.44666666667 |
| Yearly Target 4 | 533.77 |
| Yearly Target 5 | 643.55 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (97.96%) | 218.90 | 185.12 - 469.22 | 0.2072 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.77 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9011 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0452 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5497 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8795 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0545 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0986 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3832 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1111 times | Fri 30 December 2016 | 11.34 (0%) | 2.29 | 2.15 - 12.42 | 0.4849 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 60 points
Upper Bollinger band is at 492 and lower is at 252, while middle bands are at 312 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.96 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 445.29 |
| 12 day DMA | 410.28 |
| 20 day DMA | 371.71 |
| 35 day DMA | 312.43 |
| 50 day DMA | 279.21 |
| 100 day DMA | 248.77 |
| 150 day DMA | 242.38 |
| 200 day DMA | 223.66 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.45 | 441.18 | 436.93 |
| 12 day EMA | 410.16 | 407.65 | 400.01 |
| 20 day EMA | 379.01 | 374.28 | 366.35 |
| 35 day EMA | 334.02 | 328.72 | 321.6 |
| 50 day EMA | 289.05 | 283.54 | 276.76 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.29 | 451.53 | 443.28 |
| 12 day SMA | 410.28 | 403.04 | 392.5 |
| 20 day SMA | 371.71 | 364.42 | 355.85 |
| 35 day SMA | 312.43 | 306.14 | 299.59 |
| 50 day SMA | 279.21 | 274.77 | 269.6 |
| 100 day SMA | 248.77 | 246.54 | 244.02 |
| 150 day SMA | 242.38 | 240.96 | 239.34 |
| 200 day SMA | 223.66 | 222.38 | 220.94 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
