Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 563.52 and 578.05
| Intraday Target 1 | 552.85 |
| Intraday Target 2 | 559.65 |
| Intraday Target 3 | 567.37666666667 |
| Intraday Target 4 | 574.18 |
| Intraday Target 5 | 581.91 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.46 (-2.07%) | 562.27 | 560.57 - 575.10 | 0.7756 times | Wed 28 October 2026 | 578.44 (3.21%) | 573.08 | 560.52 - 579.18 | 1.4183 times | Tue 27 October 2026 | 560.45 (5.45%) | 526.63 | 525.06 - 563.92 | 0.8653 times | Mon 26 October 2026 | 531.47 (2.84%) | 522.79 | 514.01 - 533.50 | 0.7567 times | Fri 23 October 2026 | 516.79 (1.78%) | 510.21 | 508.36 - 523.92 | 1.1542 times | Thu 22 October 2026 | 507.77 (-8.13%) | 533.05 | 502.60 - 536.75 | 1.0656 times | Wed 21 October 2026 | 552.70 (3.39%) | 550.71 | 537.30 - 556.79 | 0.7519 times | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.66 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.8359 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.7167 times | Thu 15 October 2026 | 562.23 (-1.5%) | 540.00 | 530.09 - 568.62 | 2.1927 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 540.24 and 605.41
| Weekly Target 1 | 488.05 |
| Weekly Target 2 | 527.25 |
| Weekly Target 3 | 553.21666666667 |
| Weekly Target 4 | 592.42 |
| Weekly Target 5 | 618.39 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.46 (9.61%) | 522.79 | 514.01 - 579.18 | 0.599 times | Fri 23 October 2026 | 516.79 (-2.26%) | 545.00 | 502.60 - 556.79 | 0.7013 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.2777 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0408 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0178 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.369 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2638 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0188 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7359 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.976 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7602 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 456.57 and 612.49
| Monthly Target 1 | 419.94 |
| Monthly Target 2 | 493.2 |
| Monthly Target 3 | 575.86 |
| Monthly Target 4 | 649.12 |
| Monthly Target 5 | 731.78 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.46 (-7.4%) | 618.40 | 502.60 - 658.52 | 0.6495 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8005 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6948 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.762 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7928 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1908 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3601 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1881 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4498 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1115 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9446 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 375.79 and 849.19
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 281.55 |
| Yearly Target 3 | 470.03333333333 |
| Yearly Target 4 | 754.95 |
| Yearly Target 5 | 943.43 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.46 (164.48%) | 218.90 | 185.12 - 658.52 | 0.3454 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7591 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8884 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0305 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5278 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8671 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0396 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0831 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3636 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.0954 times | Fri 30 December 2016 | 11.34 (0%) | 7.67 | 5.66 - 12.42 | 0.2815 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 557.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.79
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 44 points
Upper Bollinger band is at 664 and lower is at 491, while middle bands are at 534 and 621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.99 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 550.72 |
| 12 day DMA | 545.69 |
| 20 day DMA | 576.89 |
| 35 day DMA | 577.86 |
| 50 day DMA | 547.55 |
| 100 day DMA | 528.8 |
| 150 day DMA | 474.01 |
| 200 day DMA | 409.2 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.54 | 553.08 | 540.4 |
| 12 day EMA | 557.55 | 555.93 | 551.84 |
| 20 day EMA | 562.39 | 561.96 | 560.23 |
| 35 day EMA | 552.79 | 551.98 | 550.42 |
| 50 day EMA | 543.44 | 542.5 | 541.03 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.72 | 538.98 | 533.84 |
| 12 day SMA | 545.69 | 548.94 | 550.26 |
| 20 day SMA | 576.89 | 579.35 | 581.01 |
| 35 day SMA | 577.86 | 576.06 | 574.42 |
| 50 day SMA | 547.55 | 545.56 | 543.68 |
| 100 day SMA | 528.8 | 528.03 | 526.91 |
| 150 day SMA | 474.01 | 471.59 | 469.2 |
| 200 day SMA | 409.2 | 407.41 | 405.53 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
