Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 189.13 and 196.54
| Intraday Target 1 | 187.7 |
| Intraday Target 2 | 190.55 |
| Intraday Target 3 | 195.11333333333 |
| Intraday Target 4 | 197.96 |
| Intraday Target 5 | 202.52 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 0.9271 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 0.9755 times | Wed 11 March 2026 | 204.75 (0.75%) | 204.00 | 202.50 - 209.21 | 0.5386 times | Tue 10 March 2026 | 203.23 (0.24%) | 202.51 | 202.20 - 206.59 | 0.984 times | Mon 09 March 2026 | 202.74 (5.35%) | 188.50 | 185.12 - 202.97 | 0.8621 times | Fri 06 March 2026 | 192.45 (-3.51%) | 200.10 | 191.25 - 200.80 | 0.687 times | Thu 05 March 2026 | 199.45 (-1.3%) | 197.77 | 194.88 - 203.79 | 1.2158 times | Wed 04 March 2026 | 202.07 (5.82%) | 192.12 | 189.86 - 202.44 | 1.3816 times | Tue 03 March 2026 | 190.95 (-3.86%) | 191.46 | 188.22 - 193.64 | 1.276 times | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 1.1522 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 1.0574 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 189.26 and 213.35
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 195.90666666667 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8599 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1458 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4089 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.8816 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1766 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 0.9963 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.7492 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.7698 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 0.9617 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.0501 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.8322 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 177.21 and 201.3
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 195.90666666667 |
| Monthly Target 4 | 206.69 |
| Monthly Target 5 | 220 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-3.41%) | 193.85 | 185.12 - 209.21 | 0.3288 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8544 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6328 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5378 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9667 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8403 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0156 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4317 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.31 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0819 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0107 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 148.34 and 230.18
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 163.35 |
| Yearly Target 3 | 215.15666666667 |
| Yearly Target 4 | 245.19 |
| Yearly Target 5 | 297 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-9.71%) | 218.90 | 185.12 - 266.96 | 0.1113 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7818 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9107 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0713 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5983 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8968 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0505 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0944 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3779 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1069 times | Fri 30 December 2016 | 11.34 (0%) | 2.43 | 1.75 - 12.42 | 0.5216 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 200.37 |
| 12 day DMA | 199.11 |
| 20 day DMA | 201.23 |
| 35 day DMA | 211.87 |
| 50 day DMA | 215.98 |
| 100 day DMA | 221.91 |
| 150 day DMA | 207.06 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.13 | 200.5 | 201.88 |
| 12 day EMA | 200.12 | 201.34 | 202 |
| 20 day EMA | 202.79 | 203.78 | 204.42 |
| 35 day EMA | 208.1 | 208.97 | 209.63 |
| 50 day EMA | 214.32 | 215.17 | 215.88 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.37 | 200.18 | 200.52 |
| 12 day SMA | 199.11 | 200.56 | 201.91 |
| 20 day SMA | 201.23 | 201.93 | 202.34 |
| 35 day SMA | 211.87 | 213.76 | 215.36 |
| 50 day SMA | 215.98 | 216.39 | 216.75 |
| 100 day SMA | 221.91 | 222.38 | 222.74 |
| 150 day SMA | 207.06 | 206.92 | 206.75 |
| 200 day SMA | 191.14 | 190.74 | 190.3 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
