Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 475.16 and 509.81
| Intraday Target 1 | 447.11 |
| Intraday Target 2 | 468.56 |
| Intraday Target 3 | 481.76333333333 |
| Intraday Target 4 | 503.21 |
| Intraday Target 5 | 516.41 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.7288 times | Fri 05 June 2026 | 466.38 (-10.86%) | 499.53 | 465.19 - 505.62 | 1.1746 times | Thu 04 June 2026 | 523.19 (-3.53%) | 531.99 | 499.87 - 543.88 | 0.8901 times | Wed 03 June 2026 | 542.36 (4.02%) | 518.04 | 515.10 - 546.60 | 0.9075 times | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.6534 times | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.2487 times | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.7562 times | Thu 28 May 2026 | 518.09 (4.54%) | 499.00 | 493.52 - 527.20 | 1.6021 times | Wed 27 May 2026 | 495.59 (-1.61%) | 506.98 | 486.66 - 516.95 | 0.8535 times | Tue 26 May 2026 | 503.72 (7.75%) | 476.00 | 468.68 - 506.96 | 1.1852 times | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 1.1719 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 475.16 and 509.81
| Weekly Target 1 | 447.11 |
| Weekly Target 2 | 468.56 |
| Weekly Target 3 | 481.76333333333 |
| Weekly Target 4 | 503.21 |
| Weekly Target 5 | 516.41 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.1043 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.6978 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6295 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8297 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.9435 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.8258 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.4412 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4523 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1556 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9201 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.9079 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 432.02 and 518.3
| Monthly Target 1 | 412.69 |
| Monthly Target 2 | 451.35 |
| Monthly Target 3 | 498.97333333333 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 585.25 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 490.00 (-5.11%) | 500.16 | 460.32 - 546.60 | 0.1512 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8442 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9642 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8423 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0278 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.788 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6697 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2038 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2441 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2647 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.731 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 337.56 and 699.04
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 407.24 |
| Yearly Target 4 | 629.36 |
| Yearly Target 5 | 768.72 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 490.00 (128.78%) | 218.90 | 185.12 - 546.60 | 0.2277 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.7683 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.8992 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.043 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.5465 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.8776 times | Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0523 times | Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.0963 times | Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.3802 times | Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.1088 times | Fri 30 December 2016 | 11.34 (0%) | 2.83 | 2.60 - 12.42 | 0.4667 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.
Munafa value: 95 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 38 points
Upper Bollinger band is at 552 and lower is at 401, while middle bands are at 438 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.08 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 508.67 |
| 12 day DMA | 500.35 |
| 20 day DMA | 475.66 |
| 35 day DMA | 420.6 |
| 50 day DMA | 364.44 |
| 100 day DMA | 289.61 |
| 150 day DMA | 267.38 |
| 200 day DMA | 246.96 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.57 | 502.86 | 521.1 |
| 12 day EMA | 491.4 | 491.66 | 496.25 |
| 20 day EMA | 469.02 | 466.81 | 466.86 |
| 35 day EMA | 418.77 | 414.58 | 411.53 |
| 50 day EMA | 365.65 | 360.58 | 356.26 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.67 | 512.67 | 522.67 |
| 12 day SMA | 500.35 | 496.82 | 492.46 |
| 20 day SMA | 475.66 | 473.92 | 471.02 |
| 35 day SMA | 420.6 | 414.55 | 409.17 |
| 50 day SMA | 364.44 | 358.71 | 353.79 |
| 100 day SMA | 289.61 | 286.79 | 284.15 |
| 150 day SMA | 267.38 | 265.84 | 264.46 |
| 200 day SMA | 246.96 | 245.39 | 243.95 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
