AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMD
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 111.63 and 117.08
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 112.7 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 118.15 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 113.85 (6.96%) | 109.73 | 109.40 - 114.85 | 1.5889 times |
| Fri 21 March 2025 | 106.44 (-0.65%) | 105.33 | 104.33 - 107.25 | 0.9165 times |
| Thu 20 March 2025 | 107.14 (0.86%) | 105.12 | 105.12 - 108.26 | 0.8004 times |
| Wed 19 March 2025 | 106.23 (2.63%) | 104.42 | 101.96 - 107.90 | 0.9617 times |
| Tue 18 March 2025 | 103.51 (-1.03%) | 103.85 | 102.97 - 104.55 | 0.8088 times |
| Mon 17 March 2025 | 104.59 (3.59%) | 102.60 | 102.60 - 106.15 | 1.3014 times |
| Fri 14 March 2025 | 100.97 (2.92%) | 99.64 | 99.58 - 101.22 | 0.7362 times |
| Thu 13 March 2025 | 98.11 (-2.66%) | 99.71 | 97.27 - 100.07 | 0.8512 times |
| Wed 12 March 2025 | 100.79 (4.16%) | 99.04 | 98.17 - 101.72 | 1.0199 times |
| Tue 11 March 2025 | 96.76 (0.13%) | 96.79 | 94.73 - 98.16 | 1.0151 times |
| Mon 10 March 2025 | 96.63 (-3.67%) | 98.57 | 95.83 - 101.29 | 1.1537 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 111.63 and 117.08
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 113.85 (6.96%) | 109.73 | 109.40 - 114.85 | 0.3353 times |
| Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 1.0105 times |
| Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 1.0078 times |
| Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.1115 times |
| Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1935 times |
| Fri 21 February 2025 | 110.84 (-3.36%) | 114.25 | 110.43 - 116.55 | 0.6121 times |
| Wed 19 February 2025 | 114.69 (1.41%) | 114.05 | 113.14 - 116.11 | 0.3804 times |
| Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.06 times |
| Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 1.9554 times |
| Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.3334 times |
| Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.7737 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 104.29 and 124.41
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 107.81 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 113.85 (14.01%) | 101.52 | 94.73 - 114.85 | 0.6473 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9716 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0533 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7544 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7014 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0577 times |
| Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8043 times |
| Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3305 times |
| Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4917 times |
| Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1877 times |
| Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.3114 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 85.8 and 122.78
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 113.43 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 150.41 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 113.85 (-5.75%) | 122.29 | 94.73 - 131.71 | 0.158 times |
| Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 0.9454 times |
| Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.0927 times |
| Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.6302 times |
| Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9147 times |
| Thu 31 December 2020 | 91.71 (99.98%) | 46.86 | 36.75 - 97.98 | 1.0715 times |
| Tue 31 December 2019 | 45.86 (148.43%) | 18.01 | 16.94 - 47.31 | 1.1163 times |
| Mon 31 December 2018 | 18.46 (75.31%) | 10.42 | 9.04 - 34.14 | 1.4054 times |
| Wed 27 December 2017 | 10.53 (-7.14%) | 11.42 | 9.42 - 15.65 | 1.129 times |
| Fri 30 December 2016 | 11.34 (295.12%) | 2.77 | 1.75 - 12.42 | 0.5368 times |
| Thu 31 December 2015 | 2.87 (0%) | 1.87 | 1.65 - 3.06 | 0.0462 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 115 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 102.94 |
| 20 day DMA | 102.12 |
| 35 day DMA | 106.48 |
| 50 day DMA | 110.23 |
| 100 day DMA | 122.18 |
| 150 day DMA | 132.99 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 105.25 | 104.65 |
| 12 day EMA | 105.19 | 103.62 | 103.11 |
| 20 day EMA | 105.06 | 104.13 | 103.89 |
| 35 day EMA | 107.15 | 106.76 | 106.78 |
| 50 day EMA | 110.69 | 110.56 | 110.73 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 105.58 | 104.49 |
| 12 day SMA | 102.94 | 101.69 | 101.26 |
| 20 day SMA | 102.12 | 101.83 | 102.05 |
| 35 day SMA | 106.48 | 106.49 | 106.76 |
| 50 day SMA | 110.23 | 110.3 | 110.52 |
| 100 day SMA | 122.18 | 122.57 | 123.05 |
| 150 day SMA | 132.99 | 133.21 | 133.44 |
| 200 day SMA | 138.53 | 138.79 | 139.09 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
