Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 9.54 and 9.79
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7233333333333 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 9.97 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (-0.51%) | 9.77 | 9.59 - 9.84 | 1.1899 times | Tue 16 December 2025 | 9.79 (-1.9%) | 9.91 | 9.78 - 10.28 | 1.6232 times | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 1.2571 times | Fri 12 December 2025 | 10.01 (0.3%) | 10.02 | 9.85 - 10.18 | 0.961 times | Thu 11 December 2025 | 9.98 (2.78%) | 9.72 | 9.71 - 10.08 | 0.8051 times | Wed 10 December 2025 | 9.71 (-0.1%) | 9.72 | 9.63 - 9.92 | 1.1125 times | Tue 09 December 2025 | 9.72 (4.07%) | 9.27 | 9.17 - 9.80 | 0.9247 times | Mon 08 December 2025 | 9.34 (3.78%) | 9.03 | 9.01 - 9.43 | 0.9108 times | Fri 05 December 2025 | 9.00 (-0.99%) | 9.04 | 8.97 - 9.28 | 0.5534 times | Thu 04 December 2025 | 9.09 (1.34%) | 8.97 | 8.83 - 9.11 | 0.6622 times | Wed 03 December 2025 | 8.97 (2.16%) | 8.78 | 8.68 - 8.99 | 0.8555 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.53 and 10.49
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (-2.7%) | 9.56 | 9.32 - 10.28 | 1.0618 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.2297 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.9978 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.7896 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 1.0397 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.786 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.9963 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1738 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 0.9961 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 0.9293 times | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.3443 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.15 and 10.88
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (9.19%) | 8.83 | 8.55 - 10.28 | 0.4996 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7004 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9117 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8738 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6079 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8775 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.0995 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2826 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8711 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2759 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.24 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 4.98 and 10.17
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (-1.62%) | 9.95 | 5.41 - 10.60 | 0.7043 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.4815 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6611 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6295 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9063 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.6226 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8004 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 0.9435 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.0692 times | Fri 30 December 2016 | 52.34 (-29.91%) | 73.55 | 46.17 - 78.13 | 1.1817 times | Thu 31 December 2015 | 74.68 (0%) | 77.69 | 66.76 - 83.78 | 0.2854 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.82 |
| 12 day EMA | 9.53 | 9.49 | 9.44 |
| 20 day EMA | 9.22 | 9.17 | 9.1 |
| 35 day EMA | 8.81 | 8.76 | 8.7 |
| 50 day EMA | 8.39 | 8.33 | 8.27 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 9.88 |
| 12 day SMA | 9.51 | 9.44 | 9.37 |
| 20 day SMA | 9.16 | 9.08 | 8.98 |
| 35 day SMA | 8.54 | 8.48 | 8.42 |
| 50 day SMA | 8.24 | 8.21 | 8.17 |
| 100 day SMA | 7.8 | 7.76 | 7.73 |
| 150 day SMA | 7.3 | 7.28 | 7.25 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
