ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 7.68 and 7.96

Intraday Target 17.6
Intraday Target 27.75
Intraday Target 37.8833333333333
Intraday Target 48.03
Intraday Target 58.16

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 30 October 2026 7.89 (-1%) 8.02 7.74 - 8.02 0.7782 times
Thu 29 October 2026 7.97 (4.18%) 7.52 7.52 - 8.02 1.0392 times
Wed 28 October 2026 7.65 (-2.42%) 7.76 7.31 - 7.87 1.5778 times
Tue 27 October 2026 7.84 (-1.13%) 7.85 7.74 - 8.05 1.3123 times
Mon 26 October 2026 7.93 (-13.62%) 9.18 7.90 - 9.21 0.9263 times
Fri 23 October 2026 9.18 (-1.61%) 9.22 9.10 - 9.32 1.1794 times
Thu 22 October 2026 9.33 (-3.22%) 9.58 9.27 - 9.74 0.8821 times
Wed 21 October 2026 9.64 (-4.08%) 9.93 9.63 - 10.00 0.6661 times
Tue 20 October 2026 10.05 (0.1%) 10.02 9.99 - 10.25 0.9306 times
Mon 19 October 2026 10.04 (-1.08%) 10.17 9.99 - 10.21 0.7082 times
Fri 16 October 2026 10.15 (-6.19%) 10.83 10.06 - 10.86 1.4532 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 6.65 and 8.55

Weekly Target 16.24
Weekly Target 27.06
Weekly Target 38.1366666666667
Weekly Target 48.96
Weekly Target 510.04

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 30 October 2026 7.89 (-14.05%) 9.18 7.31 - 9.21 1.4135 times
Fri 23 October 2026 9.18 (-9.56%) 10.17 9.10 - 10.25 1.0955 times
Fri 16 October 2026 10.15 (-6.11%) 10.81 10.06 - 11.06 0.9705 times
Fri 09 October 2026 10.81 (-3.14%) 11.10 10.67 - 11.26 0.9455 times
Fri 02 October 2026 11.16 (-8.22%) 12.06 10.75 - 12.43 1.1157 times
Fri 25 September 2026 12.16 (5.56%) 11.71 11.64 - 12.29 0.7657 times
Fri 18 September 2026 11.52 (-5.34%) 12.28 11.29 - 12.47 1.4187 times
Fri 11 September 2026 12.17 (-2.48%) 12.11 11.17 - 12.29 0.7913 times
Fri 04 September 2026 12.48 (-1.42%) 12.60 12.28 - 12.87 0.7993 times
Fri 28 August 2026 12.66 (2.18%) 12.45 12.24 - 12.93 0.6846 times
Fri 21 August 2026 12.39 (0.24%) 12.20 11.82 - 12.48 0.8306 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 5.43 and 9.77

Monthly Target 14.61
Monthly Target 26.25
Monthly Target 38.95
Monthly Target 410.59
Monthly Target 513.29

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 30 October 2026 7.89 (-32.33%) 11.62 7.31 - 11.65 1.4094 times
Wed 30 September 2026 11.66 (-7.39%) 12.44 11.17 - 12.87 1.1939 times
Mon 31 August 2026 12.59 (12.51%) 11.33 10.54 - 12.93 1.2278 times
Fri 31 July 2026 11.19 (12.12%) 10.04 8.97 - 11.66 1.172 times
Tue 30 June 2026 9.98 (2.67%) 9.65 9.06 - 10.65 0.9952 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 0.994 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.6605 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.7468 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 0.9658 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.6348 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 0.9258 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 3.95 and 10.41

Yearly Target 12.64
Yearly Target 25.26
Yearly Target 39.0966666666667
Yearly Target 411.72
Yearly Target 515.56

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 30 October 2026 7.89 (-17.12%) 9.58 6.47 - 12.93 0.674 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.7726 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.5264 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.6722 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.6503 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 0.9571 times
Thu 31 December 2020 35.77 (-9.44%) 39.64 19.62 - 42.63 1.7366 times
Tue 31 December 2019 39.50 (-28.02%) 54.24 35.60 - 68.42 0.8567 times
Mon 31 December 2018 54.88 (-0.44%) 53.60 48.00 - 69.02 1.0098 times
Wed 27 December 2017 55.12 (5.31%) 52.81 46.89 - 67.61 1.1443 times
Fri 30 December 2016 52.34 (0%) 54.24 46.17 - 56.27 0.4632 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.

AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 7.86
12 day DMA 9.04
20 day DMA 9.78
35 day DMA 10.67
50 day DMA 11.19
100 day DMA 10.87
150 day DMA 10.09
200 day DMA 9.49

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.28.32
12 day EMA8.859.039.22
20 day EMA9.499.669.84
35 day EMA10.2710.4110.55
50 day EMA10.9511.0711.2

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.868.118.39
12 day SMA9.049.289.52
20 day SMA9.789.9410.11
35 day SMA10.6710.7910.91
50 day SMA11.1911.2811.36
100 day SMA10.8710.8910.91
150 day SMA10.0910.0810.07
200 day SMA9.499.499.49

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top