ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMCX Historical charts - AMC Networks Inc.

Historical charts for Stock AMCX - Share AMC Networks Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 8.13
  • 12Day Average: 7.83
  • 20Day Average: 7.82
  • 50Day Average: 8.64
  • 100Day Average: 8.32
  • 150Day Average: 7.91

AMCX Indicators & signals

Indicator MACD (12,26,9)

7.99, 8.06, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

30, 29.55, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 8.62 8.51 to 8.76 -0.46% 0.63 times
18 Wed Feb 2026 8.66 8.25 to 8.89 4.97% 1.39 times
17 Tue Feb 2026 8.25 7.54 to 8.32 9.27% 1.11 times
13 Fri Feb 2026 7.55 7.12 to 7.73 0% 1 times
13 Fri Feb 2026 7.55 7.12 to 7.73 3% 1 times
12 Thu Feb 2026 7.33 7.19 to 7.97 -2.27% 2.2 times
11 Wed Feb 2026 7.50 7.24 to 7.70 -2.22% 0.98 times
10 Tue Feb 2026 7.67 7.43 to 7.73 3.37% 0.53 times
09 Mon Feb 2026 7.42 7.25 to 7.70 -2.75% 0.55 times
06 Fri Feb 2026 7.63 7.62 to 7.96 -2.55% 0.7 times
05 Thu Feb 2026 7.83 7.61 to 7.93 -2.13% 0.53 times
04 Wed Feb 2026 8.00 7.72 to 8.04 3.49% 0.99 times

Technical analysis forecast of AMCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMCX AMCX at this time. Stock is rising and might rise more.

It appears as if AMCX AMCX gave a large move recently.

Stock of AMCX (AMCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.8, for a target of 8.3 or 8

Tomorrow's movement Prediction of AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMCX Historical charts - Share AMC Networks Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMCX Historical charts - Share AMC Networks Inc.

 

Back to top