Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 9.99 and 10.44
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.8 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (-2.38%) | 10.51 | 10.17 - 10.62 | 0.6336 times | Wed 01 July 2026 | 10.51 (5.31%) | 10.04 | 10.04 - 10.52 | 1.1675 times | Tue 30 June 2026 | 9.98 (-0.7%) | 10.04 | 9.81 - 10.30 | 0.8906 times | Mon 29 June 2026 | 10.05 (-0.5%) | 10.23 | 10.04 - 10.41 | 0.9866 times | Fri 26 June 2026 | 10.10 (6.88%) | 9.46 | 9.36 - 10.13 | 0.7683 times | Thu 25 June 2026 | 9.45 (-3.08%) | 9.68 | 9.39 - 9.77 | 0.7931 times | Wed 24 June 2026 | 9.75 (-0.71%) | 9.80 | 9.71 - 10.05 | 0.7336 times | Tue 23 June 2026 | 9.82 (5.03%) | 9.28 | 9.27 - 9.85 | 0.7586 times | Mon 22 June 2026 | 9.35 (-0.11%) | 9.24 | 9.19 - 9.41 | 0.9322 times | Thu 18 June 2026 | 9.36 (0.65%) | 9.34 | 9.08 - 9.47 | 2.336 times | Wed 17 June 2026 | 9.30 (-2.82%) | 9.42 | 9.06 - 9.47 | 1.2332 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.04 and 10.85
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.7305 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7916 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.0936 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.9502 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.2343 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.8486 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.783 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 1.7292 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 0.9557 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 0.8835 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.6349 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.15 and 10.73
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (2.81%) | 10.04 | 10.04 - 10.62 | 0.1074 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.3333 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.3317 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8848 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 1.0005 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.294 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8505 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.2403 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8647 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0929 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0787 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.37 and 12.55
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (7.77%) | 9.58 | 6.47 - 10.65 | 0.354 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.7991 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5788 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6952 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6727 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9899 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.7962 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8861 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0444 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1836 times | Fri 30 December 2016 | 52.34 (0%) | 65.62 | 46.17 - 70.28 | 0.8955 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.1 | 9.89 |
| 12 day EMA | 9.96 | 9.9 | 9.79 |
| 20 day EMA | 9.83 | 9.78 | 9.7 |
| 35 day EMA | 9.52 | 9.48 | 9.42 |
| 50 day EMA | 9.26 | 9.22 | 9.17 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.02 | 9.87 |
| 12 day SMA | 9.79 | 9.74 | 9.71 |
| 20 day SMA | 9.83 | 9.79 | 9.79 |
| 35 day SMA | 9.56 | 9.5 | 9.43 |
| 50 day SMA | 9.23 | 9.2 | 9.16 |
| 100 day SMA | 8.41 | 8.39 | 8.36 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 8.39 | 8.38 | 8.36 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
