Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 6.38 and 6.62
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.81 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-2.39%) | 6.69 | 6.47 - 6.71 | 0.5327 times | Thu 26 March 2026 | 6.69 (-0.15%) | 6.58 | 6.56 - 6.85 | 0.7949 times | Wed 25 March 2026 | 6.70 (-1.03%) | 6.78 | 6.61 - 6.88 | 1.2131 times | Tue 24 March 2026 | 6.77 (-2.31%) | 6.83 | 6.72 - 6.98 | 1.6484 times | Mon 23 March 2026 | 6.93 (1.61%) | 6.94 | 6.86 - 7.25 | 1.4803 times | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.6088 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6667 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.1799 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.9832 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.892 times | Thu 12 March 2026 | 7.44 (-2.49%) | 7.61 | 7.21 - 7.67 | 1.6155 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.11 and 6.89
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9322 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5654 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.2309 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0025 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3043 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.1516 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3121 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.6412 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.164 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.6959 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8349 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.56 and 7.44
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 9 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-20.07%) | 8.05 | 6.47 - 8.35 | 0.7728 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1544 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7163 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0446 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7282 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9479 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9085 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6717 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9123 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1432 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3335 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 4.95 and 8.06
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-31.41%) | 9.58 | 6.47 - 9.58 | 0.164 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8155 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.647 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7349 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6999 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0076 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8038 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8898 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0489 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1886 times | Fri 30 December 2016 | 52.34 (0%) | 72.60 | 46.17 - 76.48 | 1.2562 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.78 | 6.83 |
| 12 day EMA | 6.97 | 7.05 | 7.11 |
| 20 day EMA | 7.19 | 7.26 | 7.32 |
| 35 day EMA | 7.44 | 7.49 | 7.54 |
| 50 day EMA | 7.63 | 7.68 | 7.72 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.78 | 6.77 |
| 12 day SMA | 6.94 | 7.06 | 7.17 |
| 20 day SMA | 7.39 | 7.45 | 7.49 |
| 35 day SMA | 7.56 | 7.6 | 7.63 |
| 50 day SMA | 7.66 | 7.7 | 7.73 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
