Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 10.5 and 12.36
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.74 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 3.0572 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.46 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.917 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.5453 times | Mon 27 July 2026 | 10.13 (3.47%) | 9.96 | 9.96 - 10.35 | 0.6149 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.7695 times | Thu 23 July 2026 | 9.79 (-3.64%) | 10.05 | 9.54 - 10.11 | 0.9116 times | Wed 22 July 2026 | 10.16 (-2.59%) | 10.40 | 10.01 - 10.47 | 0.732 times | Tue 21 July 2026 | 10.43 (-0.86%) | 10.43 | 10.36 - 10.65 | 0.5188 times | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.4736 times | Fri 17 July 2026 | 10.49 (-3.76%) | 10.74 | 10.27 - 11.07 | 0.6704 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.08 and 12.77
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.9595 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 1.0119 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.1214 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5391 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6942 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7523 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.0392 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.903 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.173 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.8065 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.7441 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.08 and 12.77
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3698 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1631 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1618 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7719 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8728 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1288 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7419 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.082 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7543 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9534 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9411 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.83 and 14.02
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (17.54%) | 9.58 | 6.47 - 11.66 | 0.4268 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.793 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5669 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.69 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6676 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9825 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.7826 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8794 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0366 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1747 times | Fri 30 December 2016 | 52.34 (0%) | 62.67 | 46.17 - 65.42 | 0.7613 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Tomorrow's movement Prediction of Amc Networks AMCX looks bullish. It has broken an important Moving average of 10.19 with high volumes
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.02 | 10.17 |
| 12 day EMA | 10.27 | 10.1 | 10.17 |
| 20 day EMA | 10.18 | 10.07 | 10.11 |
| 35 day EMA | 10.02 | 9.95 | 9.96 |
| 50 day EMA | 9.85 | 9.8 | 9.8 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.03 | 10.04 |
| 12 day SMA | 10.3 | 10.25 | 10.26 |
| 20 day SMA | 10.2 | 10.16 | 10.2 |
| 35 day SMA | 10.04 | 10.01 | 10.02 |
| 50 day SMA | 9.94 | 9.88 | 9.86 |
| 100 day SMA | 8.87 | 8.85 | 8.83 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
