AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 9.47 and 10.18

Daily Target 19.34
Daily Target 29.59
Daily Target 310.046666666667
Daily Target 410.3
Daily Target 510.76

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 30 August 2024 9.85 (-5.2%) 10.45 9.79 - 10.50 0.7566 times
Thu 29 August 2024 10.39 (2.26%) 9.96 9.96 - 10.63 0.6116 times
Wed 28 August 2024 10.16 (-2.03%) 10.32 9.85 - 10.38 0.8481 times
Tue 27 August 2024 10.37 (-3.08%) 10.56 10.08 - 10.56 0.6801 times
Mon 26 August 2024 10.70 (2.59%) 10.50 10.23 - 10.72 0.8233 times
Fri 23 August 2024 10.43 (0.48%) 10.50 10.39 - 10.71 0.8536 times
Thu 22 August 2024 10.38 (0.87%) 10.37 10.30 - 10.50 0.7838 times
Wed 21 August 2024 10.29 (3.31%) 10.01 9.87 - 10.35 0.7416 times
Tue 20 August 2024 9.96 (-2.26%) 10.11 9.67 - 10.15 2.6332 times
Mon 19 August 2024 10.19 (3.03%) 10.02 9.96 - 10.44 1.2681 times
Fri 16 August 2024 9.89 (3.34%) 9.64 9.49 - 9.97 0.9255 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 9.36 and 10.29

Weekly Target 19.19
Weekly Target 29.52
Weekly Target 310.12
Weekly Target 410.45
Weekly Target 511.05

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 30 August 2024 9.85 (-5.56%) 10.50 9.79 - 10.72 0.7659 times
Fri 23 August 2024 10.43 (5.46%) 10.02 9.67 - 10.71 1.2931 times
Fri 16 August 2024 9.89 (1.54%) 9.50 8.92 - 10.35 1.6657 times
Fri 09 August 2024 9.74 (-4.88%) 9.51 9.29 - 10.71 1.4173 times
Fri 02 August 2024 10.24 (-6.06%) 10.95 9.93 - 11.57 1.0696 times
Fri 26 July 2024 10.90 (2.64%) 10.62 10.17 - 10.96 0.8791 times
Fri 19 July 2024 10.62 (5.78%) 10.21 9.87 - 10.99 0.9634 times
Fri 12 July 2024 10.04 (3.29%) 9.90 9.09 - 10.65 0.9635 times
Fri 05 July 2024 9.72 (0.93%) 9.37 9.37 - 9.77 0.2833 times
Wed 03 July 2024 9.63 (-0.31%) 9.66 9.08 - 9.83 0.6992 times
Fri 28 June 2024 9.66 (-11.7%) 10.67 8.84 - 10.88 2.7145 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 8.24 and 10.53

Monthly Target 17.7
Monthly Target 28.78
Monthly Target 39.9933333333333
Monthly Target 411.07
Monthly Target 512.28

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 30 August 2024 9.85 (-11.5%) 11.16 8.92 - 11.21 0.9496 times
Wed 31 July 2024 11.13 (15.22%) 9.66 9.08 - 11.57 0.7629 times
Fri 28 June 2024 9.66 (-44.29%) 17.69 8.84 - 18.58 3.4738 times
Fri 31 May 2024 17.34 (63.28%) 10.67 10.58 - 18.03 0.944 times
Tue 30 April 2024 10.62 (-12.45%) 12.22 9.87 - 12.25 0.5129 times
Thu 28 March 2024 12.13 (-6.26%) 13.17 11.54 - 13.57 1.0714 times
Thu 29 February 2024 12.94 (-28.47%) 18.28 12.12 - 18.56 0.7107 times
Wed 31 January 2024 18.09 (-3.73%) 18.71 16.67 - 19.55 0.3962 times
Fri 29 December 2023 18.79 (23.29%) 15.24 15.06 - 20.97 0.8101 times
Thu 30 November 2023 15.24 (29.15%) 11.85 11.59 - 15.97 0.3684 times
Tue 31 October 2023 11.80 (0.17%) 11.77 10.88 - 13.40 0.3017 times

 monthly chart AmcNetworks

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.18
20 day DMA 10.06
35 day DMA 10.29
50 day DMA 10.11
100 day DMA 11.95
150 day DMA 12.31
200 day DMA 13.72

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.3410.31
12 day EMA10.1910.2510.22
20 day EMA10.1810.2210.2
35 day EMA10.1210.1410.12
50 day EMA10.1310.1410.13

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.4110.41
12 day SMA10.1810.1410.11
20 day SMA10.0610.0810.08
35 day SMA10.2910.310.29
50 day SMA10.1110.1310.13
100 day SMA11.9511.9611.97
150 day SMA12.3112.3612.41
200 day SMA13.7213.7513.77

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top