Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 12.55 and 13.24
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.36 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.85 (3.46%) | 12.30 | 12.24 - 12.93 | 0.9652 times | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.9188 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.2778 times | Thu 20 August 2026 | 12.19 (0.58%) | 12.12 | 12.07 - 12.48 | 1.4371 times | Wed 19 August 2026 | 12.12 (1.51%) | 11.94 | 11.84 - 12.15 | 0.9171 times | Tue 18 August 2026 | 11.94 (-1.24%) | 12.14 | 11.92 - 12.30 | 0.6435 times | Mon 17 August 2026 | 12.09 (-2.18%) | 12.20 | 11.82 - 12.21 | 0.6647 times | Fri 14 August 2026 | 12.36 (2.83%) | 12.02 | 11.98 - 12.36 | 1.0192 times | Thu 13 August 2026 | 12.02 (2.3%) | 11.80 | 11.68 - 12.23 | 1.1905 times | Wed 12 August 2026 | 11.75 (-0.34%) | 11.95 | 11.64 - 11.95 | 0.9662 times | Tue 11 August 2026 | 11.79 (-0.51%) | 11.85 | 11.57 - 11.93 | 0.8341 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.55 and 13.24
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.85 (3.71%) | 12.45 | 12.24 - 12.93 | 0.3591 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.9417 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9709 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.0181 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.8408 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9506 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0535 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5064 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6522 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7067 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 0.9763 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.7 and 14.09
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.85 (14.83%) | 11.33 | 10.54 - 12.93 | 1.2209 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3293 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1287 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1274 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7491 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.847 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.0955 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.72 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.05 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.732 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9252 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.66 and 16.12
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.85 (34.98%) | 9.58 | 6.47 - 12.93 | 0.4976 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.7872 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5553 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6849 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6626 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9752 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.7695 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8729 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0289 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.166 times | Fri 30 December 2016 | 52.34 (0%) | 60.25 | 46.17 - 60.84 | 0.6885 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.27 | 12.2 |
| 12 day EMA | 12.13 | 12 | 11.92 |
| 20 day EMA | 11.8 | 11.69 | 11.61 |
| 35 day EMA | 11.32 | 11.23 | 11.16 |
| 50 day EMA | 10.82 | 10.74 | 10.67 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.21 | 12.15 |
| 12 day SMA | 12.15 | 12.07 | 12.02 |
| 20 day SMA | 11.75 | 11.62 | 11.51 |
| 35 day SMA | 11.08 | 11 | 10.93 |
| 50 day SMA | 10.7 | 10.65 | 10.6 |
| 100 day SMA | 9.72 | 9.66 | 9.6 |
| 150 day SMA | 9.01 | 8.98 | 8.95 |
| 200 day SMA | 8.98 | 8.95 | 8.92 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
