AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.47 and 10.18
Daily Target 1 | 9.34 |
Daily Target 2 | 9.59 |
Daily Target 3 | 10.046666666667 |
Daily Target 4 | 10.3 |
Daily Target 5 | 10.76 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.85 (-5.2%) | 10.45 | 9.79 - 10.50 | 0.7566 times | Thu 29 August 2024 | 10.39 (2.26%) | 9.96 | 9.96 - 10.63 | 0.6116 times | Wed 28 August 2024 | 10.16 (-2.03%) | 10.32 | 9.85 - 10.38 | 0.8481 times | Tue 27 August 2024 | 10.37 (-3.08%) | 10.56 | 10.08 - 10.56 | 0.6801 times | Mon 26 August 2024 | 10.70 (2.59%) | 10.50 | 10.23 - 10.72 | 0.8233 times | Fri 23 August 2024 | 10.43 (0.48%) | 10.50 | 10.39 - 10.71 | 0.8536 times | Thu 22 August 2024 | 10.38 (0.87%) | 10.37 | 10.30 - 10.50 | 0.7838 times | Wed 21 August 2024 | 10.29 (3.31%) | 10.01 | 9.87 - 10.35 | 0.7416 times | Tue 20 August 2024 | 9.96 (-2.26%) | 10.11 | 9.67 - 10.15 | 2.6332 times | Mon 19 August 2024 | 10.19 (3.03%) | 10.02 | 9.96 - 10.44 | 1.2681 times | Fri 16 August 2024 | 9.89 (3.34%) | 9.64 | 9.49 - 9.97 | 0.9255 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.36 and 10.29
Weekly Target 1 | 9.19 |
Weekly Target 2 | 9.52 |
Weekly Target 3 | 10.12 |
Weekly Target 4 | 10.45 |
Weekly Target 5 | 11.05 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.85 (-5.56%) | 10.50 | 9.79 - 10.72 | 0.7659 times | Fri 23 August 2024 | 10.43 (5.46%) | 10.02 | 9.67 - 10.71 | 1.2931 times | Fri 16 August 2024 | 9.89 (1.54%) | 9.50 | 8.92 - 10.35 | 1.6657 times | Fri 09 August 2024 | 9.74 (-4.88%) | 9.51 | 9.29 - 10.71 | 1.4173 times | Fri 02 August 2024 | 10.24 (-6.06%) | 10.95 | 9.93 - 11.57 | 1.0696 times | Fri 26 July 2024 | 10.90 (2.64%) | 10.62 | 10.17 - 10.96 | 0.8791 times | Fri 19 July 2024 | 10.62 (5.78%) | 10.21 | 9.87 - 10.99 | 0.9634 times | Fri 12 July 2024 | 10.04 (3.29%) | 9.90 | 9.09 - 10.65 | 0.9635 times | Fri 05 July 2024 | 9.72 (0.93%) | 9.37 | 9.37 - 9.77 | 0.2833 times | Wed 03 July 2024 | 9.63 (-0.31%) | 9.66 | 9.08 - 9.83 | 0.6992 times | Fri 28 June 2024 | 9.66 (-11.7%) | 10.67 | 8.84 - 10.88 | 2.7145 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 8.24 and 10.53
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.78 |
Monthly Target 3 | 9.9933333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 0.9496 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.7629 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 3.4738 times | Fri 31 May 2024 | 17.34 (63.28%) | 10.67 | 10.58 - 18.03 | 0.944 times | Tue 30 April 2024 | 10.62 (-12.45%) | 12.22 | 9.87 - 12.25 | 0.5129 times | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 1.0714 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 0.7107 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.3962 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 0.8101 times | Thu 30 November 2023 | 15.24 (29.15%) | 11.85 | 11.59 - 15.97 | 0.3684 times | Tue 31 October 2023 | 11.80 (0.17%) | 11.77 | 10.88 - 13.40 | 0.3017 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 25 as on Fri 30 August 2024
![Munafa value: 25 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.18 |
20 day DMA | 10.06 |
35 day DMA | 10.29 |
50 day DMA | 10.11 |
100 day DMA | 11.95 |
150 day DMA | 12.31 |
200 day DMA | 13.72 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 10.34 | 10.31 |
12 day EMA | 10.19 | 10.25 | 10.22 |
20 day EMA | 10.18 | 10.22 | 10.2 |
35 day EMA | 10.12 | 10.14 | 10.12 |
50 day EMA | 10.13 | 10.14 | 10.13 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.41 | 10.41 |
12 day SMA | 10.18 | 10.14 | 10.11 |
20 day SMA | 10.06 | 10.08 | 10.08 |
35 day SMA | 10.29 | 10.3 | 10.29 |
50 day SMA | 10.11 | 10.13 | 10.13 |
100 day SMA | 11.95 | 11.96 | 11.97 |
150 day SMA | 12.31 | 12.36 | 12.41 |
200 day SMA | 13.72 | 13.75 | 13.77 |