Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 7.89 and 8.21
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.46 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.08 (-1.34%) | 8.14 | 8.01 - 8.33 | 0.5466 times | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 3.8088 times | Fri 08 May 2026 | 8.80 (2.8%) | 8.20 | 7.66 - 8.80 | 0.9081 times | Thu 07 May 2026 | 8.56 (1.06%) | 8.52 | 8.47 - 8.64 | 0.3591 times | Wed 06 May 2026 | 8.47 (4.31%) | 8.24 | 8.24 - 8.50 | 0.3743 times | Tue 05 May 2026 | 8.12 (-2.05%) | 8.31 | 7.99 - 8.40 | 1.2405 times | Mon 04 May 2026 | 8.29 (-3.27%) | 8.53 | 8.27 - 8.62 | 0.5975 times | Fri 01 May 2026 | 8.57 (0.94%) | 8.51 | 8.48 - 8.71 | 0.4394 times | Thu 30 April 2026 | 8.49 (2.78%) | 8.30 | 8.15 - 8.58 | 1.0779 times | Wed 29 April 2026 | 8.26 (-3.62%) | 8.49 | 8.21 - 8.62 | 0.6479 times | Tue 28 April 2026 | 8.57 (1.66%) | 8.44 | 8.22 - 8.59 | 0.4731 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.45 and 8.64
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.08 (-8.18%) | 8.74 | 8.01 - 9.20 | 1.5471 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.2359 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.1425 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.8211 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.8148 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7839 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7633 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9879 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.5992 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.3044 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0623 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.1 and 8.64
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.08 (-4.83%) | 8.51 | 7.66 - 9.20 | 0.6241 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8096 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9154 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1839 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7782 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1348 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7912 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.987 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7758 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9911 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.72 and 8.83
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.08 (-15.13%) | 9.58 | 6.47 - 9.58 | 0.2479 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8079 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5962 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7029 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6801 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0008 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8159 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8958 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0559 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1966 times | Fri 30 December 2016 | 52.34 (0%) | 66.81 | 46.17 - 70.28 | 1.0729 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.44 | 8.56 |
| 12 day EMA | 8.35 | 8.4 | 8.44 |
| 20 day EMA | 8.28 | 8.3 | 8.31 |
| 35 day EMA | 8.11 | 8.11 | 8.1 |
| 50 day EMA | 7.83 | 7.82 | 7.81 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.43 | 8.45 |
| 12 day SMA | 8.4 | 8.44 | 8.48 |
| 20 day SMA | 8.45 | 8.43 | 8.4 |
| 35 day SMA | 7.89 | 7.86 | 7.82 |
| 50 day SMA | 7.78 | 7.78 | 7.77 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 7.91 | 7.9 | 7.89 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
