Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 11.44 and 12.03
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.5 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 1.0252 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.7295 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.9541 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 1.1178 times | Fri 11 September 2026 | 12.17 (0.83%) | 12.11 | 11.98 - 12.29 | 0.7373 times | Thu 10 September 2026 | 12.07 (4.41%) | 11.52 | 11.42 - 12.08 | 0.9249 times | Wed 09 September 2026 | 11.56 (-4.3%) | 11.91 | 11.17 - 12.00 | 1.451 times | Tue 08 September 2026 | 12.08 (-3.21%) | 12.11 | 11.59 - 12.21 | 1.3217 times | Fri 04 September 2026 | 12.48 (-2.42%) | 12.62 | 12.32 - 12.65 | 0.8804 times | Thu 03 September 2026 | 12.79 (1.11%) | 12.75 | 12.45 - 12.87 | 0.858 times | Wed 02 September 2026 | 12.65 (2.35%) | 12.49 | 12.49 - 12.87 | 1.0218 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.34 and 12.12
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-3.29%) | 12.28 | 11.69 - 12.47 | 0.6955 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.806 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8142 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.6973 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.8462 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.8725 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.8134 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.6541 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.8542 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 0.9466 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.455 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.62 and 12.32
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-6.51%) | 12.44 | 11.17 - 12.87 | 0.6724 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.376 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3135 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1154 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1141 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7402 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8369 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.0825 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7115 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0376 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7234 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.12 and 15.58
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.39 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (23.63%) | 9.58 | 6.47 - 12.93 | 0.5464 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.7831 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5473 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6814 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6592 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9702 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.7604 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8684 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0236 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.16 times | Fri 30 December 2016 | 52.34 (0%) | 59.58 | 46.17 - 59.62 | 0.6102 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.17 | 12.18 |
| 12 day EMA | 12.14 | 12.21 | 12.22 |
| 20 day EMA | 12.12 | 12.16 | 12.16 |
| 35 day EMA | 11.82 | 11.82 | 11.8 |
| 50 day EMA | 11.44 | 11.43 | 11.4 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.17 | 12.05 |
| 12 day SMA | 12.21 | 12.28 | 12.32 |
| 20 day SMA | 12.33 | 12.35 | 12.34 |
| 35 day SMA | 12.04 | 12 | 11.95 |
| 50 day SMA | 11.49 | 11.46 | 11.41 |
| 100 day SMA | 10.4 | 10.37 | 10.34 |
| 150 day SMA | 9.49 | 9.46 | 9.43 |
| 200 day SMA | 9.31 | 9.3 | 9.28 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
