AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 8.15 and 8.44

Daily Target 18.09
Daily Target 28.21
Daily Target 38.38
Daily Target 48.5
Daily Target 58.67

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 04 October 2024 8.33 (0.6%) 8.47 8.26 - 8.55 0.2618 times
Thu 03 October 2024 8.28 (-2.36%) 8.37 8.15 - 8.39 0.3027 times
Wed 02 October 2024 8.48 (-0.59%) 8.42 8.32 - 8.65 0.4908 times
Tue 01 October 2024 8.53 (-1.84%) 8.68 8.34 - 8.84 0.4401 times
Mon 30 September 2024 8.69 (6.36%) 8.17 8.15 - 8.75 0.71 times
Fri 27 September 2024 8.17 (2.38%) 8.02 8.02 - 8.48 0.7511 times
Thu 26 September 2024 7.98 (7.55%) 7.67 7.64 - 8.25 0.9871 times
Wed 25 September 2024 7.42 (-3.13%) 7.66 7.14 - 7.82 2.206 times
Tue 24 September 2024 7.66 (-2.42%) 7.90 7.08 - 7.94 1.7563 times
Mon 23 September 2024 7.85 (-3.56%) 8.22 7.56 - 8.33 2.0942 times
Fri 20 September 2024 8.14 (-8.44%) 8.83 8.03 - 8.99 8.9626 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.24 and 8.93

Weekly Target 17.75
Weekly Target 28.04
Weekly Target 38.44
Weekly Target 48.73
Weekly Target 59.13

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 04 October 2024 8.33 (1.96%) 8.17 8.15 - 8.84 0.5937 times
Fri 27 September 2024 8.17 (0.37%) 8.22 7.08 - 8.48 2.0985 times
Fri 20 September 2024 8.14 (-6.33%) 8.72 8.03 - 9.44 3.254 times
Fri 13 September 2024 8.69 (9.31%) 8.72 7.51 - 8.89 1.2601 times
Mon 09 September 2024 7.95 (-11.57%) 8.72 7.84 - 8.87 0.5803 times
Fri 06 September 2024 8.99 (-8.73%) 9.79 8.93 - 10.29 0.3758 times
Fri 30 August 2024 9.85 (0%) 10.45 9.79 - 10.50 0.0738 times
Fri 30 August 2024 9.85 (-5.56%) 10.50 9.79 - 10.72 0.3627 times
Fri 23 August 2024 10.43 (5.46%) 10.02 9.67 - 10.71 0.6123 times
Fri 16 August 2024 9.89 (1.54%) 9.50 8.92 - 10.35 0.7888 times
Fri 09 August 2024 9.74 (-4.88%) 9.51 9.29 - 10.71 0.6711 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.9 and 8.59

Monthly Target 17.75
Monthly Target 28.04
Monthly Target 38.44
Monthly Target 48.73
Monthly Target 59.13

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 04 October 2024 8.33 (-4.14%) 8.68 8.15 - 8.84 0.1234 times
Mon 30 September 2024 8.69 (-11.78%) 9.79 7.08 - 10.29 2.3781 times
Fri 30 August 2024 9.85 (-11.5%) 11.16 8.92 - 11.21 0.8273 times
Wed 31 July 2024 11.13 (15.22%) 9.66 9.08 - 11.57 0.6465 times
Fri 28 June 2024 9.66 (-44.29%) 17.69 8.84 - 18.58 2.944 times
Fri 31 May 2024 17.34 (63.28%) 10.67 10.58 - 18.03 0.8 times
Tue 30 April 2024 10.62 (-12.45%) 12.22 9.87 - 12.25 0.4346 times
Thu 28 March 2024 12.13 (-6.26%) 13.17 11.54 - 13.57 0.908 times
Thu 29 February 2024 12.94 (-28.47%) 18.28 12.12 - 18.56 0.6023 times
Wed 31 January 2024 18.09 (-3.73%) 18.71 16.67 - 19.55 0.3357 times
Fri 29 December 2023 18.79 (23.29%) 15.24 15.06 - 20.97 0.6866 times

 monthly chart AmcNetworks

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 October 2024

Munafa value: 35 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.9 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.2
20 day DMA 8.28
35 day DMA 8.97
50 day DMA 9.31
100 day DMA 10.98
150 day DMA 11.37
200 day DMA 12.54

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.358.38
12 day EMA8.358.358.36
20 day EMA8.498.518.53
35 day EMA8.858.888.92
50 day EMA9.339.379.41

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.37
12 day SMA8.28.268.31
20 day SMA8.288.268.3
35 day SMA8.979.029.07
50 day SMA9.319.369.41
100 day SMA10.9811.0611.13
150 day SMA11.3711.3911.42
200 day SMA12.5412.5912.64

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top