Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.34 and 8.52
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.65 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.48 (0.12%) | 8.51 | 8.38 - 8.56 | 0.7851 times | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.5813 times | Fri 09 January 2026 | 8.53 (-2.85%) | 8.79 | 8.52 - 8.84 | 0.6502 times | Thu 08 January 2026 | 8.78 (0%) | 8.76 | 8.70 - 8.91 | 0.6325 times | Wed 07 January 2026 | 8.78 (-2.01%) | 8.96 | 8.38 - 8.98 | 1.8152 times | Tue 06 January 2026 | 8.96 (-5.68%) | 9.45 | 8.93 - 9.45 | 1.2121 times | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 1.1566 times | Fri 02 January 2026 | 9.25 (-2.84%) | 9.58 | 9.24 - 9.58 | 0.8947 times | Wed 31 December 2025 | 9.52 (-2.16%) | 9.70 | 9.49 - 9.72 | 0.9223 times | Tue 30 December 2025 | 9.73 (-1.02%) | 9.85 | 9.73 - 9.90 | 1.35 times | Mon 29 December 2025 | 9.83 (0.31%) | 9.80 | 9.71 - 9.86 | 1.2148 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.4 and 8.64
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.48 (-0.59%) | 8.46 | 8.32 - 8.56 | 0.2893 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1576 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9279 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9924 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.856 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0053 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8157 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6455 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.85 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.4602 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.8145 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.77 and 9.03
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.48 (-10.92%) | 9.58 | 8.32 - 9.58 | 0.3189 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0539 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7347 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9563 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9166 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6866 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9204 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1534 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3454 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9138 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.3384 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 7.77 and 9.03
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 8.7933333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.48 (-10.92%) | 9.58 | 8.32 - 9.58 | 0.0199 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8275 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.6711 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7457 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.7101 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0223 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8302 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.9029 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0642 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.206 times | Fri 30 December 2016 | 52.34 (-29.91%) | 73.55 | 46.17 - 78.13 | 1.333 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.73 | 8.86 |
| 12 day EMA | 8.96 | 9.05 | 9.16 |
| 20 day EMA | 9.1 | 9.17 | 9.24 |
| 35 day EMA | 8.94 | 8.97 | 9 |
| 50 day EMA | 8.71 | 8.72 | 8.73 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.7 | 8.91 |
| 12 day SMA | 9.14 | 9.24 | 9.35 |
| 20 day SMA | 9.38 | 9.45 | 9.53 |
| 35 day SMA | 9.28 | 9.27 | 9.26 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 8.27 | 8.26 | 8.24 |
| 150 day SMA | 7.63 | 7.61 | 7.6 |
| 200 day SMA | 7.29 | 7.29 | 7.28 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
