AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.15 and 8.44
Daily Target 1 | 8.09 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.38 |
Daily Target 4 | 8.5 |
Daily Target 5 | 8.67 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.33 (0.6%) | 8.47 | 8.26 - 8.55 | 0.2618 times | Thu 03 October 2024 | 8.28 (-2.36%) | 8.37 | 8.15 - 8.39 | 0.3027 times | Wed 02 October 2024 | 8.48 (-0.59%) | 8.42 | 8.32 - 8.65 | 0.4908 times | Tue 01 October 2024 | 8.53 (-1.84%) | 8.68 | 8.34 - 8.84 | 0.4401 times | Mon 30 September 2024 | 8.69 (6.36%) | 8.17 | 8.15 - 8.75 | 0.71 times | Fri 27 September 2024 | 8.17 (2.38%) | 8.02 | 8.02 - 8.48 | 0.7511 times | Thu 26 September 2024 | 7.98 (7.55%) | 7.67 | 7.64 - 8.25 | 0.9871 times | Wed 25 September 2024 | 7.42 (-3.13%) | 7.66 | 7.14 - 7.82 | 2.206 times | Tue 24 September 2024 | 7.66 (-2.42%) | 7.90 | 7.08 - 7.94 | 1.7563 times | Mon 23 September 2024 | 7.85 (-3.56%) | 8.22 | 7.56 - 8.33 | 2.0942 times | Fri 20 September 2024 | 8.14 (-8.44%) | 8.83 | 8.03 - 8.99 | 8.9626 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.24 and 8.93
Weekly Target 1 | 7.75 |
Weekly Target 2 | 8.04 |
Weekly Target 3 | 8.44 |
Weekly Target 4 | 8.73 |
Weekly Target 5 | 9.13 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.33 (1.96%) | 8.17 | 8.15 - 8.84 | 0.5937 times | Fri 27 September 2024 | 8.17 (0.37%) | 8.22 | 7.08 - 8.48 | 2.0985 times | Fri 20 September 2024 | 8.14 (-6.33%) | 8.72 | 8.03 - 9.44 | 3.254 times | Fri 13 September 2024 | 8.69 (9.31%) | 8.72 | 7.51 - 8.89 | 1.2601 times | Mon 09 September 2024 | 7.95 (-11.57%) | 8.72 | 7.84 - 8.87 | 0.5803 times | Fri 06 September 2024 | 8.99 (-8.73%) | 9.79 | 8.93 - 10.29 | 0.3758 times | Fri 30 August 2024 | 9.85 (0%) | 10.45 | 9.79 - 10.50 | 0.0738 times | Fri 30 August 2024 | 9.85 (-5.56%) | 10.50 | 9.79 - 10.72 | 0.3627 times | Fri 23 August 2024 | 10.43 (5.46%) | 10.02 | 9.67 - 10.71 | 0.6123 times | Fri 16 August 2024 | 9.89 (1.54%) | 9.50 | 8.92 - 10.35 | 0.7888 times | Fri 09 August 2024 | 9.74 (-4.88%) | 9.51 | 9.29 - 10.71 | 0.6711 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.9 and 8.59
Monthly Target 1 | 7.75 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 8.44 |
Monthly Target 4 | 8.73 |
Monthly Target 5 | 9.13 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.33 (-4.14%) | 8.68 | 8.15 - 8.84 | 0.1234 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 2.3781 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 0.8273 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.6465 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 2.944 times | Fri 31 May 2024 | 17.34 (63.28%) | 10.67 | 10.58 - 18.03 | 0.8 times | Tue 30 April 2024 | 10.62 (-12.45%) | 12.22 | 9.87 - 12.25 | 0.4346 times | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 0.908 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 0.6023 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.3357 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 0.6866 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.2 |
20 day DMA | 8.28 |
35 day DMA | 8.97 |
50 day DMA | 9.31 |
100 day DMA | 10.98 |
150 day DMA | 11.37 |
200 day DMA | 12.54 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.34 | 8.35 | 8.38 |
12 day EMA | 8.35 | 8.35 | 8.36 |
20 day EMA | 8.49 | 8.51 | 8.53 |
35 day EMA | 8.85 | 8.88 | 8.92 |
50 day EMA | 9.33 | 9.37 | 9.41 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.43 | 8.37 |
12 day SMA | 8.2 | 8.26 | 8.31 |
20 day SMA | 8.28 | 8.26 | 8.3 |
35 day SMA | 8.97 | 9.02 | 9.07 |
50 day SMA | 9.31 | 9.36 | 9.41 |
100 day SMA | 10.98 | 11.06 | 11.13 |
150 day SMA | 11.37 | 11.39 | 11.42 |
200 day SMA | 12.54 | 12.59 | 12.64 |