AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.71 and 9.04
Intraday Target 1 | 8.64 |
Intraday Target 2 | 8.77 |
Intraday Target 3 | 8.9733333333333 |
Intraday Target 4 | 9.1 |
Intraday Target 5 | 9.3 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.89 (-1.98%) | 9.13 | 8.85 - 9.18 | 0.7578 times | Thu 16 January 2025 | 9.07 (1.68%) | 8.95 | 8.82 - 9.20 | 0.9465 times | Wed 15 January 2025 | 8.92 (-0.11%) | 9.12 | 8.85 - 9.15 | 0.9094 times | Tue 14 January 2025 | 8.93 (5.68%) | 8.51 | 8.50 - 8.94 | 0.9746 times | Mon 13 January 2025 | 8.45 (0%) | 8.85 | 8.29 - 8.96 | 0.9609 times | Mon 13 January 2025 | 8.45 (-5.59%) | 8.85 | 8.29 - 8.96 | 0.9609 times | Fri 10 January 2025 | 8.95 (-2.19%) | 9.01 | 8.75 - 9.02 | 1.1577 times | Wed 08 January 2025 | 9.15 (0%) | 9.43 | 9.07 - 9.56 | 1.1653 times | Wed 08 January 2025 | 9.15 (-4.49%) | 9.43 | 9.07 - 9.56 | 1.1653 times | Tue 07 January 2025 | 9.58 (-3.91%) | 9.97 | 9.56 - 10.12 | 1.0015 times | Mon 06 January 2025 | 9.97 (1.22%) | 9.88 | 9.86 - 10.11 | 1.5625 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.59 and 9.5
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.7933333333333 |
Weekly Target 4 | 9.3 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.89 (5.21%) | 8.85 | 8.29 - 9.20 | 1.0997 times | Mon 13 January 2025 | 8.45 (-5.59%) | 8.85 | 8.29 - 8.96 | 0.2323 times | Fri 10 January 2025 | 8.95 (-2.19%) | 9.43 | 8.75 - 9.56 | 0.5615 times | Wed 08 January 2025 | 9.15 (-7.11%) | 9.88 | 9.07 - 10.12 | 0.9015 times | Fri 03 January 2025 | 9.85 (4.56%) | 9.32 | 9.16 - 10.18 | 0.9482 times | Fri 27 December 2024 | 9.42 (0.53%) | 9.31 | 9.15 - 9.73 | 0.819 times | Fri 20 December 2024 | 9.37 (-3.4%) | 9.65 | 9.06 - 9.99 | 2.6222 times | Fri 13 December 2024 | 9.70 (5.9%) | 9.41 | 9.30 - 10.05 | 1.393 times | Tue 26 November 2024 | 9.16 (0%) | 9.26 | 8.93 - 9.39 | 0.3499 times | Tue 26 November 2024 | 9.16 (-2.66%) | 9.53 | 8.93 - 9.70 | 1.0727 times | Fri 22 November 2024 | 9.41 (1.73%) | 9.30 | 8.89 - 10.03 | 2.3461 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.65 and 9.54
Monthly Target 1 | 7.23 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 9.12 |
Monthly Target 4 | 9.95 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.89 (-10.2%) | 9.95 | 8.29 - 10.18 | 0.2407 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.3908 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 0.822 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.6763 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 2.3307 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 0.8108 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.6336 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 2.8852 times | Fri 31 May 2024 | 17.34 (63.28%) | 10.67 | 10.58 - 18.03 | 0.7841 times | Tue 30 April 2024 | 10.62 (-12.45%) | 12.22 | 9.87 - 12.25 | 0.426 times | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 0.8898 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 8.85 |
12 day DMA | 9.11 |
20 day DMA | 9.29 |
35 day DMA | 9.39 |
50 day DMA | 9.18 |
100 day DMA | 8.89 |
150 day DMA | 9.36 |
200 day DMA | 10.45 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.94 | 8.87 |
12 day EMA | 9.06 | 9.09 | 9.09 |
20 day EMA | 9.16 | 9.19 | 9.2 |
35 day EMA | 9.14 | 9.15 | 9.15 |
50 day EMA | 9.04 | 9.05 | 9.05 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.85 | 8.76 | 8.74 |
12 day SMA | 9.11 | 9.2 | 9.27 |
20 day SMA | 9.29 | 9.31 | 9.32 |
35 day SMA | 9.39 | 9.39 | 9.39 |
50 day SMA | 9.18 | 9.16 | 9.15 |
100 day SMA | 8.89 | 8.9 | 8.91 |
150 day SMA | 9.36 | 9.41 | 9.46 |
200 day SMA | 10.45 | 10.47 | 10.48 |