ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 11.09 and 11.32

Intraday Target 110.91
Intraday Target 211.03
Intraday Target 311.143333333333
Intraday Target 411.26
Intraday Target 511.37

Daily price and volume Amc Networks

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-0.18%) 11.10 11.03 - 11.26 1.0246 times
Fri 02 October 2026 11.16 (-0.53%) 11.28 10.95 - 11.33 1.1732 times
Thu 01 October 2026 11.22 (-3.77%) 11.62 10.75 - 11.65 1.6294 times
Wed 30 September 2026 11.66 (1.04%) 11.59 11.59 - 11.77 0.7066 times
Tue 29 September 2026 11.54 (-4.07%) 12.05 11.39 - 12.13 1.1623 times
Mon 28 September 2026 12.03 (-1.07%) 12.06 11.87 - 12.43 1.2333 times
Fri 25 September 2026 12.16 (1.08%) 12.07 12.02 - 12.29 0.8 times
Thu 24 September 2026 12.03 (0.25%) 11.96 11.88 - 12.14 0.8816 times
Wed 23 September 2026 12.00 (-0.66%) 12.00 11.74 - 12.02 0.6454 times
Tue 22 September 2026 12.08 (0.92%) 12.12 11.93 - 12.18 0.7436 times
Mon 21 September 2026 11.97 (3.91%) 11.71 11.64 - 12.19 0.9822 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 11.09 and 11.32

Weekly Target 110.91
Weekly Target 211.03
Weekly Target 311.143333333333
Weekly Target 411.26
Weekly Target 511.37

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-0.18%) 11.10 11.03 - 11.26 0.2096 times
Fri 02 October 2026 11.16 (-8.22%) 12.06 10.75 - 12.43 1.208 times
Fri 25 September 2026 12.16 (5.56%) 11.71 11.64 - 12.29 0.8291 times
Fri 18 September 2026 11.52 (-5.34%) 12.28 11.29 - 12.47 1.536 times
Fri 11 September 2026 12.17 (-2.48%) 12.11 11.17 - 12.29 0.8567 times
Fri 04 September 2026 12.48 (-1.42%) 12.60 12.28 - 12.87 0.8654 times
Fri 28 August 2026 12.66 (2.18%) 12.45 12.24 - 12.93 0.7412 times
Fri 21 August 2026 12.39 (0.24%) 12.20 11.82 - 12.48 0.8993 times
Fri 14 August 2026 12.36 (4.22%) 11.87 11.57 - 12.36 0.9273 times
Fri 07 August 2026 11.86 (5.99%) 11.33 10.54 - 12.52 1.9274 times
Fri 31 July 2026 11.19 (14.3%) 9.96 8.97 - 11.66 1.7581 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 10.5 and 11.4

Monthly Target 110.28
Monthly Target 210.71
Monthly Target 311.18
Monthly Target 411.61
Monthly Target 512.08

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (-4.46%) 11.62 10.75 - 11.65 0.2339 times
Wed 30 September 2026 11.66 (-7.39%) 12.44 11.17 - 12.87 1.3572 times
Mon 31 August 2026 12.59 (12.51%) 11.33 10.54 - 12.93 1.3958 times
Fri 31 July 2026 11.19 (12.12%) 10.04 8.97 - 11.66 1.3324 times
Tue 30 June 2026 9.98 (2.67%) 9.65 9.06 - 10.65 1.1313 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.13 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.7508 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8489 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.098 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7217 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.0524 times

 monthly chart AmcNetworks

Yearly price and charts AmcNetworks

Strong yearly Stock price targets for AmcNetworks AMCX are 8.81 and 15.27

Yearly Target 13.72
Yearly Target 27.43
Yearly Target 310.18
Yearly Target 413.89
Yearly Target 516.64

Yearly price and volumes Amc Networks

Date Closing Open Range Volume
Mon 05 October 2026 11.14 (17.02%) 9.58 6.47 - 12.93 0.5977 times
Wed 31 December 2025 9.52 (-3.84%) 9.95 5.41 - 10.60 0.7789 times
Tue 31 December 2024 9.90 (-47.31%) 18.71 7.08 - 19.55 1.5389 times
Fri 29 December 2023 18.79 (19.91%) 15.93 9.96 - 27.46 0.6777 times
Fri 30 December 2022 15.67 (-54.5%) 34.67 14.46 - 44.66 0.6557 times
Fri 31 December 2021 34.44 (-3.72%) 35.83 32.96 - 83.63 0.9649 times
Thu 31 December 2020 35.77 (-9.44%) 39.64 19.62 - 42.63 1.7508 times
Tue 31 December 2019 39.50 (-28.02%) 54.24 35.60 - 68.42 0.8637 times
Mon 31 December 2018 54.88 (-0.44%) 53.60 48.00 - 69.02 1.0181 times
Wed 27 December 2017 55.12 (5.31%) 52.81 46.89 - 67.61 1.1537 times
Fri 30 December 2016 52.34 (0%) 55.41 46.17 - 57.34 0.5521 times

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.

AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.71
20 day DMA 11.84
35 day DMA 12.1
50 day DMA 11.85
100 day DMA 10.8
150 day DMA 9.79
200 day DMA 9.45

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4611.61
12 day EMA11.6211.7111.81
20 day EMA11.7611.8211.89
35 day EMA11.7211.7511.78
50 day EMA11.6611.6811.7

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.5211.72
12 day SMA11.7111.7611.84
20 day SMA11.8411.9111.99
35 day SMA12.112.1312.16
50 day SMA11.8511.8311.8
100 day SMA10.810.7710.74
150 day SMA9.799.779.75
200 day SMA9.459.459.44

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top