Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 12.23 and 12.58
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.86 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.931 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.2948 times | Thu 20 August 2026 | 12.19 (0.58%) | 12.12 | 12.07 - 12.48 | 1.4562 times | Wed 19 August 2026 | 12.12 (1.51%) | 11.94 | 11.84 - 12.15 | 0.9293 times | Tue 18 August 2026 | 11.94 (-1.24%) | 12.14 | 11.92 - 12.30 | 0.6521 times | Mon 17 August 2026 | 12.09 (-2.18%) | 12.20 | 11.82 - 12.21 | 0.6735 times | Fri 14 August 2026 | 12.36 (2.83%) | 12.02 | 11.98 - 12.36 | 1.0327 times | Thu 13 August 2026 | 12.02 (2.3%) | 11.80 | 11.68 - 12.23 | 1.2063 times | Wed 12 August 2026 | 11.75 (-0.34%) | 11.95 | 11.64 - 11.95 | 0.979 times | Tue 11 August 2026 | 11.79 (-0.51%) | 11.85 | 11.57 - 11.93 | 0.8452 times | Mon 10 August 2026 | 11.85 (-0.08%) | 11.87 | 11.57 - 11.96 | 1.0983 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.23 and 12.58
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.1784 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.9593 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9891 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.056 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.8753 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9684 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0732 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5159 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6644 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7199 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 0.9946 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.48 and 13.67
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (10.99%) | 11.33 | 10.54 - 12.73 | 1.1747 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3363 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1347 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1334 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.753 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8514 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1012 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7238 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0556 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7359 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9301 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 9.45 and 15.71
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (30.46%) | 9.58 | 6.47 - 12.73 | 0.4946 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.7874 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5558 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6851 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6629 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9755 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.77 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8732 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0292 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1663 times | Fri 30 December 2016 | 52.34 (0%) | 60.25 | 46.17 - 60.84 | 0.6887 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.2 | 12.1 |
| 12 day EMA | 12 | 11.92 | 11.83 |
| 20 day EMA | 11.69 | 11.61 | 11.53 |
| 35 day EMA | 11.23 | 11.16 | 11.09 |
| 50 day EMA | 10.74 | 10.67 | 10.6 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.15 | 12.14 |
| 12 day SMA | 12.07 | 12.02 | 11.99 |
| 20 day SMA | 11.62 | 11.51 | 11.38 |
| 35 day SMA | 11 | 10.93 | 10.87 |
| 50 day SMA | 10.65 | 10.6 | 10.55 |
| 100 day SMA | 9.66 | 9.6 | 9.54 |
| 150 day SMA | 8.98 | 8.95 | 8.92 |
| 200 day SMA | 8.95 | 8.92 | 8.9 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
