Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 10.32 and 10.88
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.99 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.54 (1.93%) | 10.09 | 10.09 - 10.65 | 1.3965 times | Mon 01 June 2026 | 10.34 (6.38%) | 9.65 | 9.65 - 10.35 | 0.8881 times | Fri 29 May 2026 | 9.72 (-1.12%) | 9.75 | 9.65 - 9.86 | 1.5047 times | Thu 28 May 2026 | 9.83 (-0.61%) | 9.87 | 9.74 - 10.10 | 0.7909 times | Wed 27 May 2026 | 9.89 (3.67%) | 9.59 | 9.55 - 9.93 | 1.2692 times | Tue 26 May 2026 | 9.54 (3.25%) | 9.24 | 9.20 - 9.59 | 0.8539 times | Fri 22 May 2026 | 9.24 (2.67%) | 9.06 | 9.06 - 9.39 | 0.8643 times | Thu 21 May 2026 | 9.00 (4.05%) | 8.55 | 8.44 - 9.05 | 0.9575 times | Wed 20 May 2026 | 8.65 (2.25%) | 8.44 | 8.25 - 8.72 | 0.6119 times | Tue 19 May 2026 | 8.46 (1.32%) | 8.36 | 8.31 - 8.71 | 0.8631 times | Mon 18 May 2026 | 8.35 (0.6%) | 8.30 | 8.24 - 8.42 | 0.7802 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.1 and 11.1
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.54 (8.44%) | 9.65 | 9.65 - 10.65 | 0.5417 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 1.0477 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.9667 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.1347 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.1799 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.0907 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.7838 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.7778 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7483 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7287 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.9431 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.1 and 11.1
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.54 (8.44%) | 9.65 | 9.65 - 10.65 | 0.1348 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.3631 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.9057 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 1.024 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.3245 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.8705 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.2695 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8851 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.1186 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.1041 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.9866 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 8.51 and 12.69
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.54 (10.71%) | 9.58 | 6.47 - 10.65 | 0.2878 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8045 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5896 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6773 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9967 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8085 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8921 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0516 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1917 times | Fri 30 December 2016 | 52.34 (0%) | 63.84 | 46.17 - 70.28 | 1.0102 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.83 | 9.57 |
| 12 day EMA | 9.53 | 9.35 | 9.17 |
| 20 day EMA | 9.17 | 9.03 | 8.89 |
| 35 day EMA | 8.67 | 8.56 | 8.46 |
| 50 day EMA | 8.31 | 8.22 | 8.13 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.86 | 9.64 |
| 12 day SMA | 9.32 | 9.14 | 8.97 |
| 20 day SMA | 8.94 | 8.83 | 8.74 |
| 35 day SMA | 8.72 | 8.64 | 8.56 |
| 50 day SMA | 8.23 | 8.16 | 8.08 |
| 100 day SMA | 8.05 | 8.03 | 8.03 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 8.12 | 8.1 | 8.08 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
