AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong intraday Stock price targets for AmcNetworks are 8.71 and 9.04

Intraday Target 18.64
Intraday Target 28.77
Intraday Target 38.9733333333333
Intraday Target 49.1
Intraday Target 59.3

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 17 January 2025 8.89 (-1.98%) 9.13 8.85 - 9.18 0.7578 times
Thu 16 January 2025 9.07 (1.68%) 8.95 8.82 - 9.20 0.9465 times
Wed 15 January 2025 8.92 (-0.11%) 9.12 8.85 - 9.15 0.9094 times
Tue 14 January 2025 8.93 (5.68%) 8.51 8.50 - 8.94 0.9746 times
Mon 13 January 2025 8.45 (0%) 8.85 8.29 - 8.96 0.9609 times
Mon 13 January 2025 8.45 (-5.59%) 8.85 8.29 - 8.96 0.9609 times
Fri 10 January 2025 8.95 (-2.19%) 9.01 8.75 - 9.02 1.1577 times
Wed 08 January 2025 9.15 (0%) 9.43 9.07 - 9.56 1.1653 times
Wed 08 January 2025 9.15 (-4.49%) 9.43 9.07 - 9.56 1.1653 times
Tue 07 January 2025 9.58 (-3.91%) 9.97 9.56 - 10.12 1.0015 times
Mon 06 January 2025 9.97 (1.22%) 9.88 9.86 - 10.11 1.5625 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.59 and 9.5

Weekly Target 17.88
Weekly Target 28.39
Weekly Target 38.7933333333333
Weekly Target 49.3
Weekly Target 59.7

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 17 January 2025 8.89 (5.21%) 8.85 8.29 - 9.20 1.0997 times
Mon 13 January 2025 8.45 (-5.59%) 8.85 8.29 - 8.96 0.2323 times
Fri 10 January 2025 8.95 (-2.19%) 9.43 8.75 - 9.56 0.5615 times
Wed 08 January 2025 9.15 (-7.11%) 9.88 9.07 - 10.12 0.9015 times
Fri 03 January 2025 9.85 (4.56%) 9.32 9.16 - 10.18 0.9482 times
Fri 27 December 2024 9.42 (0.53%) 9.31 9.15 - 9.73 0.819 times
Fri 20 December 2024 9.37 (-3.4%) 9.65 9.06 - 9.99 2.6222 times
Fri 13 December 2024 9.70 (5.9%) 9.41 9.30 - 10.05 1.393 times
Tue 26 November 2024 9.16 (0%) 9.26 8.93 - 9.39 0.3499 times
Tue 26 November 2024 9.16 (-2.66%) 9.53 8.93 - 9.70 1.0727 times
Fri 22 November 2024 9.41 (1.73%) 9.30 8.89 - 10.03 2.3461 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.65 and 9.54

Monthly Target 17.23
Monthly Target 28.06
Monthly Target 39.12
Monthly Target 49.95
Monthly Target 511.01

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 17 January 2025 8.89 (-10.2%) 9.95 8.29 - 10.18 0.2407 times
Tue 31 December 2024 9.90 (8.08%) 9.41 9.06 - 10.05 0.3908 times
Tue 26 November 2024 9.16 (13.09%) 8.25 8.12 - 10.03 0.822 times
Thu 31 October 2024 8.10 (-6.79%) 8.68 7.54 - 8.84 0.6763 times
Mon 30 September 2024 8.69 (-11.78%) 9.79 7.08 - 10.29 2.3307 times
Fri 30 August 2024 9.85 (-11.5%) 11.16 8.92 - 11.21 0.8108 times
Wed 31 July 2024 11.13 (15.22%) 9.66 9.08 - 11.57 0.6336 times
Fri 28 June 2024 9.66 (-44.29%) 17.69 8.84 - 18.58 2.8852 times
Fri 31 May 2024 17.34 (63.28%) 10.67 10.58 - 18.03 0.7841 times
Tue 30 April 2024 10.62 (-12.45%) 12.22 9.87 - 12.25 0.426 times
Thu 28 March 2024 12.13 (-6.26%) 13.17 11.54 - 13.57 0.8898 times

 monthly chart AmcNetworks

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.

AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.11
20 day DMA 9.29
35 day DMA 9.39
50 day DMA 9.18
100 day DMA 8.89
150 day DMA 9.36
200 day DMA 10.45

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.948.87
12 day EMA9.069.099.09
20 day EMA9.169.199.2
35 day EMA9.149.159.15
50 day EMA9.049.059.05

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.768.74
12 day SMA9.119.29.27
20 day SMA9.299.319.32
35 day SMA9.399.399.39
50 day SMA9.189.169.15
100 day SMA8.898.98.91
150 day SMA9.369.419.46
200 day SMA10.4510.4710.48

Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top