Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 8.07 and 8.5
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.4066666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.84 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (-3.13%) | 8.62 | 8.22 - 8.65 | 0.5647 times | Thu 19 February 2026 | 8.62 (-0.46%) | 8.63 | 8.51 - 8.76 | 0.6296 times | Wed 18 February 2026 | 8.66 (4.97%) | 8.25 | 8.25 - 8.89 | 1.4 times | Tue 17 February 2026 | 8.25 (9.27%) | 7.62 | 7.54 - 8.32 | 1.1147 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 1.0052 times | Fri 13 February 2026 | 7.55 (3%) | 7.32 | 7.12 - 7.73 | 1.0052 times | Thu 12 February 2026 | 7.33 (-2.27%) | 7.68 | 7.19 - 7.97 | 2.2103 times | Wed 11 February 2026 | 7.50 (-2.22%) | 7.68 | 7.24 - 7.70 | 0.9824 times | Tue 10 February 2026 | 7.67 (3.37%) | 7.43 | 7.43 - 7.73 | 0.5368 times | Mon 09 February 2026 | 7.42 (-2.75%) | 7.69 | 7.25 - 7.70 | 0.5513 times | Fri 06 February 2026 | 7.63 (-2.55%) | 7.89 | 7.62 - 7.96 | 0.7026 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.95 and 9.3
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2329 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3341 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.757 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2461 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.745 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8939 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7183 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1556 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9263 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9908 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.8529 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.74 and 9.51
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (8.3%) | 7.71 | 7.12 - 8.89 | 0.8593 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6961 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0151 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7077 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9211 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8829 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6245 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8866 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1109 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2959 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8801 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 6.51 and 8.97
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (-12.29%) | 9.58 | 7.12 - 9.58 | 0.1 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8209 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.6577 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7397 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.7044 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0141 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8156 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8956 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0557 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1964 times | Fri 30 December 2016 | 52.34 (-29.91%) | 73.55 | 46.17 - 78.13 | 1.3223 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.07 |
| 12 day EMA | 8.05 | 7.99 | 7.88 |
| 20 day EMA | 8.04 | 8.01 | 7.95 |
| 35 day EMA | 8.3 | 8.3 | 8.28 |
| 50 day EMA | 8.63 | 8.64 | 8.64 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.13 | 7.87 |
| 12 day SMA | 7.86 | 7.83 | 7.76 |
| 20 day SMA | 7.84 | 7.82 | 7.79 |
| 35 day SMA | 8.12 | 8.15 | 8.18 |
| 50 day SMA | 8.61 | 8.64 | 8.65 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 7.93 | 7.91 | 7.9 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
