Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 7.87 and 8.26
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.9333333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.32 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (4.68%) | 7.69 | 7.68 - 8.07 | 1.0546 times | Tue 14 April 2026 | 7.69 (1.85%) | 7.51 | 7.51 - 7.73 | 0.8465 times | Mon 13 April 2026 | 7.55 (0.8%) | 7.42 | 7.31 - 7.56 | 0.9269 times | Fri 10 April 2026 | 7.49 (-0.4%) | 7.51 | 7.39 - 7.60 | 0.6337 times | Thu 09 April 2026 | 7.52 (-0.4%) | 7.48 | 7.29 - 7.54 | 1.1114 times | Wed 08 April 2026 | 7.55 (-0.4%) | 7.85 | 7.50 - 7.89 | 1.0342 times | Tue 07 April 2026 | 7.58 (2.71%) | 7.37 | 7.37 - 7.68 | 1.1004 times | Mon 06 April 2026 | 7.38 (2.93%) | 7.06 | 7.06 - 7.47 | 0.8434 times | Thu 02 April 2026 | 7.17 (2.43%) | 6.87 | 6.77 - 7.28 | 1.0399 times | Wed 01 April 2026 | 7.00 (3.09%) | 6.82 | 6.79 - 7.04 | 1.409 times | Tue 31 March 2026 | 6.79 (1.95%) | 6.75 | 6.64 - 6.94 | 1.0571 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.68 and 8.44
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (7.48%) | 7.42 | 7.31 - 8.07 | 0.5271 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.8804 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.8573 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.1096 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.673 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.465 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.1932 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.5524 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.3707 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3714 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.9533 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.41 and 8.71
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (18.56%) | 6.82 | 6.77 - 8.07 | 0.3507 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9108 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2479 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7743 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1292 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7872 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0246 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9821 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.8071 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9862 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2357 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.71 and 8.82
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.0333333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (-15.44%) | 9.58 | 6.47 - 9.58 | 0.188 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.8136 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.6429 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7331 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6981 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0051 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.7994 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8877 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0463 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1857 times | Fri 30 December 2016 | 52.34 (0%) | 63.93 | 46.17 - 71.31 | 1.1945 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.55 | 7.48 |
| 12 day EMA | 7.47 | 7.37 | 7.31 |
| 20 day EMA | 7.4 | 7.33 | 7.29 |
| 35 day EMA | 7.42 | 7.38 | 7.36 |
| 50 day EMA | 7.57 | 7.55 | 7.54 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.56 | 7.54 |
| 12 day SMA | 7.37 | 7.24 | 7.16 |
| 20 day SMA | 7.12 | 7.07 | 7.04 |
| 35 day SMA | 7.39 | 7.38 | 7.4 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
