Munafa Stock Market Course + Intraday & FNO calls 
AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 7.58 and 8.7
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.61 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 3.837 times | Fri 08 May 2026 | 8.80 (2.8%) | 8.20 | 7.66 - 8.80 | 0.9148 times | Thu 07 May 2026 | 8.56 (1.06%) | 8.52 | 8.47 - 8.64 | 0.3618 times | Wed 06 May 2026 | 8.47 (4.31%) | 8.24 | 8.24 - 8.50 | 0.377 times | Tue 05 May 2026 | 8.12 (-2.05%) | 8.31 | 7.99 - 8.40 | 1.2497 times | Mon 04 May 2026 | 8.29 (-3.27%) | 8.53 | 8.27 - 8.62 | 0.6019 times | Fri 01 May 2026 | 8.57 (0.94%) | 8.51 | 8.48 - 8.71 | 0.4426 times | Thu 30 April 2026 | 8.49 (2.78%) | 8.30 | 8.15 - 8.58 | 1.0859 times | Wed 29 April 2026 | 8.26 (-3.62%) | 8.49 | 8.21 - 8.62 | 0.6527 times | Tue 28 April 2026 | 8.57 (1.66%) | 8.44 | 8.22 - 8.59 | 0.4766 times | Mon 27 April 2026 | 8.43 (-0.47%) | 8.50 | 8.43 - 8.75 | 0.5825 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.58 and 8.7
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 1.3797 times | Fri 08 May 2026 | 8.80 (2.68%) | 8.53 | 7.66 - 8.80 | 1.2604 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.1651 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.8373 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.8309 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.7994 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7784 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.0075 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.611 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.3302 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0834 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.16 and 8.7
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.19 (-3.53%) | 8.51 | 7.66 - 9.20 | 0.5853 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.813 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9192 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1888 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7814 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1395 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7944 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0041 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9911 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7832 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9952 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 5.78 and 8.89
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 8.19 (-13.97%) | 9.58 | 6.47 - 9.58 | 0.2456 times | Wed 31 December 2025 | 9.52 (-3.84%) | 9.95 | 5.41 - 10.60 | 0.808 times | Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5966 times | Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.7031 times | Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6802 times | Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 1.0011 times | Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.8164 times | Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.896 times | Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 1.0562 times | Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1969 times | Fri 30 December 2016 | 52.34 (0%) | 66.81 | 46.17 - 70.28 | 1.0731 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Tomorrow's movement Prediction of Amc Networks AMCX looks bearish. It has broken an important moving average level of 8.3 with high volumes
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term but the sell signal is initial and weak.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.56 | 8.44 |
| 12 day EMA | 8.4 | 8.44 | 8.38 |
| 20 day EMA | 8.3 | 8.31 | 8.26 |
| 35 day EMA | 8.12 | 8.12 | 8.08 |
| 50 day EMA | 7.84 | 7.83 | 7.79 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.45 | 8.4 |
| 12 day SMA | 8.44 | 8.48 | 8.48 |
| 20 day SMA | 8.43 | 8.4 | 8.34 |
| 35 day SMA | 7.86 | 7.82 | 7.76 |
| 50 day SMA | 7.78 | 7.77 | 7.75 |
| 100 day SMA | 8.13 | 8.15 | 8.16 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
