AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do AMCX
- Forcast & Targets AMCX
- AMCX Experts view
- Tomorrow's Movement AMCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcNetworks
Strong intraday Stock price targets for AmcNetworks are 6.41 and 6.68
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.73 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.54 (2.83%) | 6.35 | 6.28 - 6.55 | 1.3377 times |
| Thu 24 April 2025 | 6.36 (1.44%) | 6.24 | 6.15 - 6.37 | 1.0731 times |
| Tue 22 April 2025 | 6.27 (4.15%) | 6.09 | 5.95 - 6.28 | 0 times |
| Mon 21 April 2025 | 6.02 (-1.31%) | 6.02 | 5.93 - 6.08 | 1.3275 times |
| Thu 17 April 2025 | 6.10 (2.01%) | 5.96 | 5.95 - 6.15 | 1.1743 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 2.5437 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 2.5437 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.24 and 6.86
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.54 (7.21%) | 6.02 | 5.93 - 6.55 | 1.4587 times |
| Thu 17 April 2025 | 6.10 (2.01%) | 5.92 | 5.83 - 6.15 | 1.4508 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0.9926 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
| Wed 16 April 2025 | 5.98 (-0.5%) | 6.15 | 5.75 - 6.31 | 1.6263 times |
| Fri 11 April 2025 | 6.01 (-3.22%) | 6.03 | 5.41 - 6.31 | 4.4715 times |
| Fri 04 April 2025 | 6.21 (0%) | 6.03 | 5.85 - 6.28 | 1.0847 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.19 and 6.77
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.54 (-4.94%) | 6.85 | 5.41 - 6.99 | 0.539 times |
| Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7417 times |
| Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.7638 times |
| Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5437 times |
| Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.5114 times |
| Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.0756 times |
| Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.885 times |
| Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.0498 times |
| Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.061 times |
| Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.8291 times |
| Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 3.7754 times |
Yearly price and charts AmcNetworks
Strong yearly Stock price targets for AmcNetworks AMCX are 3.38 and 8.57
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.54 (-33.94%) | 9.95 | 5.41 - 10.60 | 0.2696 times |
| Tue 31 December 2024 | 9.90 (-47.31%) | 18.71 | 7.08 - 19.55 | 1.5768 times |
| Fri 29 December 2023 | 18.79 (19.91%) | 15.93 | 9.96 - 27.46 | 0.6898 times |
| Fri 30 December 2022 | 15.67 (-54.5%) | 34.67 | 14.46 - 44.66 | 0.6569 times |
| Fri 31 December 2021 | 34.44 (-3.72%) | 35.83 | 32.96 - 83.63 | 0.9457 times |
| Thu 31 December 2020 | 35.77 (-9.44%) | 39.64 | 19.62 - 42.63 | 1.693 times |
| Tue 31 December 2019 | 39.50 (-28.02%) | 54.24 | 35.60 - 68.42 | 0.8352 times |
| Mon 31 December 2018 | 54.88 (-0.44%) | 53.60 | 48.00 - 69.02 | 0.9844 times |
| Wed 27 December 2017 | 55.12 (5.31%) | 52.81 | 46.89 - 67.61 | 1.1156 times |
| Fri 30 December 2016 | 52.34 (-29.91%) | 73.55 | 46.17 - 78.13 | 1.233 times |
| Thu 31 December 2015 | 74.68 (0%) | 75.27 | 66.76 - 83.78 | 0.3557 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.62 |
| 100 day DMA | 8 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.19 | 6.11 |
| 12 day EMA | 6.18 | 6.12 | 6.08 |
| 20 day EMA | 6.22 | 6.19 | 6.17 |
| 35 day EMA | 6.45 | 6.44 | 6.44 |
| 50 day EMA | 6.73 | 6.74 | 6.76 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.15 | 6.07 |
| 12 day SMA | 6.1 | 6.05 | 6.01 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.39 | 6.4 | 6.42 |
| 50 day SMA | 6.62 | 6.65 | 6.7 |
| 100 day SMA | 8 | 8.03 | 8.06 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Videos related to: AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
