Munafa Stock Market Course + Intraday & FNO calls 
AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMBC
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong intraday Stock price targets for AmbacFinancial are 21.18 and 21.66
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.05 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 21.43 (-1.79%) | 21.69 | 21.40 - 21.88 | 1.1136 times | Thu 30 January 2020 | 21.82 (0.55%) | 21.61 | 21.52 - 21.82 | 0.5434 times | Wed 29 January 2020 | 21.70 (-1.05%) | 21.93 | 21.59 - 21.94 | 0.6617 times | Tue 28 January 2020 | 21.93 (0.09%) | 21.97 | 21.91 - 22.16 | 0.5226 times | Mon 27 January 2020 | 21.91 (-0.99%) | 21.89 | 21.80 - 22.12 | 0.7367 times | Fri 24 January 2020 | 22.13 (-0.49%) | 22.27 | 21.99 - 22.27 | 0.6765 times | Thu 23 January 2020 | 22.24 (-0.85%) | 22.34 | 22.13 - 22.40 | 0.9865 times | Wed 22 January 2020 | 22.43 (1.86%) | 22.01 | 22.01 - 22.55 | 1.0057 times | Tue 21 January 2020 | 22.02 (-2.78%) | 22.55 | 21.49 - 22.56 | 2.2426 times | Fri 17 January 2020 | 22.65 (-0.22%) | 22.76 | 22.51 - 22.90 | 1.5107 times | Thu 16 January 2020 | 22.70 (3.99%) | 21.89 | 21.85 - 22.70 | 7.3751 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 21.04 and 21.8
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 21.43 (-3.16%) | 21.89 | 21.40 - 22.16 | 0.517 times | Fri 24 January 2020 | 22.13 (-2.3%) | 22.55 | 21.49 - 22.56 | 0.7096 times | Fri 17 January 2020 | 22.65 (5.25%) | 21.47 | 21.40 - 22.90 | 1.8588 times | Fri 10 January 2020 | 21.52 (-0.97%) | 21.60 | 21.35 - 21.80 | 1.1697 times | Fri 03 January 2020 | 21.73 (0.84%) | 21.55 | 21.41 - 21.86 | 0.5794 times | Fri 27 December 2019 | 21.55 (-0.87%) | 21.82 | 21.44 - 21.90 | 0.6341 times | Fri 20 December 2019 | 21.74 (3.62%) | 20.98 | 20.92 - 21.84 | 2.8514 times | Fri 13 December 2019 | 20.98 (0%) | 20.98 | 20.79 - 21.48 | 0.6908 times | Fri 06 December 2019 | 20.98 (0.77%) | 20.87 | 20.46 - 21.16 | 0.5211 times | Fri 29 November 2019 | 20.82 (1.91%) | 20.38 | 20.38 - 21.00 | 0.4681 times | Fri 22 November 2019 | 20.43 (0.44%) | 20.33 | 20.20 - 20.70 | 0.6612 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 20.62 and 22.17
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 21.43 (-0.65%) | 21.62 | 21.35 - 22.90 | 1.0304 times | Tue 31 December 2019 | 21.57 (3.6%) | 20.87 | 20.46 - 21.90 | 1.1456 times | Fri 29 November 2019 | 20.82 (1.56%) | 20.52 | 20.05 - 21.95 | 0.7136 times | Thu 31 October 2019 | 20.50 (4.86%) | 19.61 | 19.05 - 20.58 | 0.8839 times | Mon 30 September 2019 | 19.55 (8.37%) | 17.98 | 17.98 - 20.74 | 0.6644 times | Fri 30 August 2019 | 18.04 (-0.99%) | 18.25 | 17.31 - 19.06 | 1.1748 times | Wed 31 July 2019 | 18.22 (8.13%) | 17.07 | 16.69 - 18.57 | 0.8416 times | Fri 28 June 2019 | 16.85 (10.86%) | 15.18 | 14.44 - 17.09 | 1.2802 times | Fri 31 May 2019 | 15.20 (-18.72%) | 18.69 | 14.98 - 19.28 | 1.4097 times | Tue 30 April 2019 | 18.70 (3.2%) | 18.24 | 17.88 - 19.04 | 0.8558 times | Fri 29 March 2019 | 18.12 (-8.35%) | 20.53 | 18.03 - 21.01 | 0.9923 times |
Yearly price and charts AmbacFinancial
Strong yearly Stock price targets for AmbacFinancial AMBC are 20.62 and 22.17
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 21.43 (-0.65%) | 21.62 | 21.35 - 22.90 | 0.0928 times | Tue 31 December 2019 | 21.57 (25.12%) | 17.01 | 14.44 - 21.95 | 1.0292 times | Mon 31 December 2018 | 17.24 (18.81%) | 16.00 | 13.96 - 23.34 | 1.9409 times | Wed 27 December 2017 | 14.51 (-35.51%) | 22.57 | 13.17 - 23.55 | 1.4199 times | Fri 30 December 2016 | 22.50 (59.69%) | 14.05 | 11.92 - 27.25 | 1.2395 times | Thu 31 December 2015 | 14.09 (0%) | 16.13 | 12.72 - 17.39 | 0.2777 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbacFinancial in short term but the sell signal is initial and weak.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.39 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.89 | 21.93 |
| 12 day EMA | 21.87 | 21.95 | 21.97 |
| 20 day EMA | 21.82 | 21.86 | 21.86 |
| 35 day EMA | 21.61 | 21.62 | 21.61 |
| 50 day EMA | 21.35 | 21.35 | 21.33 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.9 | 21.98 |
| 12 day SMA | 22.07 | 22.09 | 22.08 |
| 20 day SMA | 21.88 | 21.9 | 21.89 |
| 35 day SMA | 21.68 | 21.67 | 21.66 |
| 50 day SMA | 21.39 | 21.37 | 21.34 |
| 100 day SMA | 20.62 | 20.58 | 20.55 |
| 150 day SMA | 19.67 | 19.64 | 19.6 |
| 200 day SMA | 19 | 18.98 | 18.96 |
Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
