ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong intraday Stock price targets for AlxOncology are 1.83 and 2

Intraday Target 11.8
Intraday Target 21.86
Intraday Target 31.9666666666667
Intraday Target 42.03
Intraday Target 52.14

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-3.5%) 2.07 1.90 - 2.07 0.6077 times
Fri 28 August 2026 2.00 (-2.44%) 2.02 1.98 - 2.04 1.1127 times
Thu 27 August 2026 2.05 (3.54%) 1.97 1.97 - 2.06 1.0925 times
Wed 26 August 2026 1.98 (-1%) 1.98 1.95 - 2.01 0.6697 times
Tue 25 August 2026 2.00 (0.5%) 1.98 1.98 - 2.05 0.8106 times
Mon 24 August 2026 1.99 (-2.45%) 2.02 1.95 - 2.03 0.4756 times
Fri 21 August 2026 2.04 (2.51%) 2.01 1.98 - 2.07 0.7145 times
Thu 20 August 2026 1.99 (-3.4%) 2.05 1.97 - 2.06 0.8238 times
Wed 19 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.14 2.1252 times
Tue 18 August 2026 2.08 (5.58%) 1.95 1.94 - 2.08 1.5677 times
Mon 17 August 2026 1.97 (0.51%) 1.93 1.90 - 2.00 1.2153 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.83 and 2

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-3.5%) 2.07 1.90 - 2.07 0.081 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.5542 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.8587 times
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 1.1779 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 2.4804 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.525 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.75 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 0.9757 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 1.3224 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 1.2748 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 4.2435 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.75 and 2.06

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 31.9933333333333
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.2944 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.0315 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.1784 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.1443 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.4749 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.7049 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.1546 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4053 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2306 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.381 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.6381 times

 monthly chart AlxOncology

Yearly price and charts AlxOncology

Strong yearly Stock price targets for AlxOncology ALXO are 1.5 and 3.1

Yearly Target 10.29
Yearly Target 21.11
Yearly Target 31.89
Yearly Target 42.71
Yearly Target 53.49

Yearly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (70.8%) 1.13 1.07 - 2.67 1.3434 times
Wed 31 December 2025 1.13 (-32.34%) 1.70 0.40 - 2.27 1.4679 times
Tue 31 December 2024 1.67 (-88.78%) 14.71 1.19 - 17.83 1.6754 times
Fri 29 December 2023 14.89 (32.12%) 11.22 3.94 - 15.93 1.0686 times
Fri 30 December 2022 11.27 (-47.56%) 21.96 5.82 - 22.40 0.691 times
Fri 31 December 2021 21.49 (-75.07%) 86.31 20.31 - 91.52 0.5902 times
Thu 31 December 2020 86.20 (0%) 32.25 28.01 - 117.45 0.1636 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alx Oncology ALXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlxOncology in short term but the sell signal is initial and weak.

AlxOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlxOncology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlxOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2
35 day DMA 2
50 day DMA 2.01
100 day DMA 1.89
150 day DMA 1.95
200 day DMA 1.81

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.02
12 day EMA2.012.022.02
20 day EMA22.012.01
35 day EMA1.981.981.98
50 day EMA1.961.961.96

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9922.01
12 day SMA22.012.01
20 day SMA222
35 day SMA222.01
50 day SMA2.0121.99
100 day SMA1.891.891.88
150 day SMA1.951.951.95
200 day SMA1.811.81.8

Videos related to: AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top