ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong intraday Stock price targets for AlxOncology are 1.7 and 1.85

Intraday Target 11.58
Intraday Target 21.67
Intraday Target 31.7333333333333
Intraday Target 41.82
Intraday Target 51.88

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 20 April 2026 1.75 (4.79%) 1.67 1.65 - 1.80 1.4688 times
Fri 17 April 2026 1.67 (0%) 1.66 1.65 - 1.75 1.2018 times
Thu 16 April 2026 1.67 (-0.6%) 1.69 1.66 - 1.70 0.3158 times
Wed 15 April 2026 1.68 (3.7%) 1.62 1.61 - 1.70 0.7457 times
Tue 14 April 2026 1.62 (-7.43%) 1.75 1.61 - 1.82 0.4331 times
Mon 13 April 2026 1.75 (2.94%) 1.68 1.67 - 1.91 0.8866 times
Fri 10 April 2026 1.70 (0%) 1.68 1.60 - 1.77 1.7011 times
Thu 09 April 2026 1.70 (-10.53%) 1.91 1.65 - 1.93 2.1979 times
Wed 08 April 2026 1.90 (3.83%) 1.87 1.81 - 1.94 0.2897 times
Tue 07 April 2026 1.83 (-6.63%) 1.94 1.76 - 1.97 0.7594 times
Mon 06 April 2026 1.96 (-0.51%) 1.99 1.94 - 2.01 0.3872 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.7 and 1.85

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7333333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 20 April 2026 1.75 (4.79%) 1.67 1.65 - 1.80 0.594 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.449 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 2.1576 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.516 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 1.0289 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.4848 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.5551 times
Fri 06 March 2026 2.21 (4.74%) 2.02 2.02 - 2.36 0.8337 times
Fri 27 February 2026 2.11 (-13.88%) 2.43 2.01 - 2.67 1.1924 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.1885 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.13 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.45 and 1.9

Monthly Target 11.35
Monthly Target 21.55
Monthly Target 31.8
Monthly Target 42
Monthly Target 52.25

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 20 April 2026 1.75 (-12.94%) 2.04 1.60 - 2.05 1.2066 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.8774 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.4728 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5046 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2871 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4743 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8015 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.0407 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.5002 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.8348 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.895 times

 monthly chart AlxOncology

Yearly price and charts AlxOncology

Strong yearly Stock price targets for AlxOncology ALXO are 1.41 and 3.01

Yearly Target 10.23
Yearly Target 20.99
Yearly Target 31.83
Yearly Target 42.59
Yearly Target 53.43

Yearly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 20 April 2026 1.75 (54.87%) 1.13 1.07 - 2.67 0.523 times
Wed 31 December 2025 1.13 (-32.34%) 1.70 0.40 - 2.27 1.6688 times
Tue 31 December 2024 1.67 (-88.78%) 14.71 1.19 - 17.83 1.9058 times
Fri 29 December 2023 14.89 (32.12%) 11.22 3.94 - 15.93 1.2162 times
Fri 30 December 2022 11.27 (-47.56%) 21.96 5.82 - 22.40 0.8307 times
Fri 31 December 2021 21.49 (-75.07%) 86.31 20.31 - 91.52 0.6722 times
Thu 31 December 2020 86.20 (0%) 32.25 28.01 - 117.45 0.1833 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlxOncology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlxOncology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlxOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 1.98
50 day DMA 2.1
100 day DMA 1.76
150 day DMA 1.69
200 day DMA 1.46

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.7
12 day EMA1.781.781.8
20 day EMA1.831.841.86
35 day EMA1.921.931.95
50 day EMA2.032.042.05

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.771.791.81
20 day SMA1.871.891.92
35 day SMA1.981.992.02
50 day SMA2.12.12.11
100 day SMA1.761.751.75
150 day SMA1.691.681.68
200 day SMA1.461.451.45

Videos related to: AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top