Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ALXO Historical charts - Alx Oncology Holdings Inc
Historical charts for Stock ALXO - Share Alx Oncology Holdings Inc trades in NASDAQ
Recent prices of ALXO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 2.10 | 2.04 to 2.18 | -0.47% | 15.47 times |
| 06 Thu Aug 2026 | 2.11 | 1.87 to 2.14 | 9.9% | 1.06 times |
| 05 Wed Aug 2026 | 1.92 | 1.90 to 2.02 | -2.54% | 1.08 times |
| 04 Tue Aug 2026 | 1.97 | 1.93 to 2.01 | 2.07% | 0.86 times |
| 03 Mon Aug 2026 | 1.93 | 1.90 to 2.09 | -0.52% | 1.03 times |
| 31 Fri Jul 2026 | 1.94 | 1.85 to 2.00 | -0.51% | 1.28 times |
| 30 Thu Jul 2026 | 1.95 | 1.94 to 2.01 | 0% | 0.77 times |
| 29 Wed Jul 2026 | 1.95 | 1.90 to 2.03 | -2.01% | 0.81 times |
| 28 Tue Jul 2026 | 1.99 | 1.91 to 2.09 | -1.49% | 0.6 times |
| 27 Mon Jul 2026 | 2.02 | 2.01 to 2.11 | -0.49% | 0.66 times |
| 24 Fri Jul 2026 | 2.03 | 1.97 to 2.08 | 0% | 1.84 times |
| 24 Fri Jul 2026 | 2.03 | 1.97 to 2.08 | 0.5% | 1.84 times |
Technical analysis forecast of ALXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALXO ALXO at this time. Stock is rising and might rise more.
It appears as if ALXO ALXO gave a large move recently.
Stock of ALXO (ALXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ALXO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.99
Tomorrow's movement Prediction of ALXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ALXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALXO Historical charts - Share Alx Oncology Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
