ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong intraday Stock price targets for AlxOncology are 1.65 and 1.74

Intraday Target 11.63
Intraday Target 21.66
Intraday Target 31.7166666666667
Intraday Target 41.75
Intraday Target 51.81

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (-2.86%) 1.77 1.68 - 1.77 0.7499 times
Mon 20 April 2026 1.75 (4.79%) 1.67 1.65 - 1.80 1.4703 times
Fri 17 April 2026 1.67 (0%) 1.66 1.65 - 1.75 1.2031 times
Thu 16 April 2026 1.67 (-0.6%) 1.69 1.66 - 1.70 0.3161 times
Wed 15 April 2026 1.68 (3.7%) 1.62 1.61 - 1.70 0.7465 times
Tue 14 April 2026 1.62 (-7.43%) 1.75 1.61 - 1.82 0.4336 times
Mon 13 April 2026 1.75 (2.94%) 1.68 1.67 - 1.91 0.8875 times
Fri 10 April 2026 1.70 (0%) 1.68 1.60 - 1.77 1.7029 times
Thu 09 April 2026 1.70 (-10.53%) 1.91 1.65 - 1.93 2.2001 times
Wed 08 April 2026 1.90 (3.83%) 1.87 1.81 - 1.94 0.29 times
Tue 07 April 2026 1.83 (-6.63%) 1.94 1.76 - 1.97 0.7602 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.68 and 1.83

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (1.8%) 1.67 1.65 - 1.80 0.8705 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.4064 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 2.0942 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.5008 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 0.9986 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.4705 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.5388 times
Fri 06 March 2026 2.21 (4.74%) 2.02 2.02 - 2.36 0.8092 times
Fri 27 February 2026 2.11 (-13.88%) 2.43 2.01 - 2.67 1.1574 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.1536 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.1262 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.43 and 1.88

Monthly Target 11.33
Monthly Target 21.52
Monthly Target 31.7833333333333
Monthly Target 41.97
Monthly Target 52.23

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (-15.42%) 2.04 1.60 - 2.05 1.2788 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.8702 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.4607 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5004 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2847 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4704 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7949 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.0322 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.4796 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.828 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.8877 times

 monthly chart AlxOncology

Yearly price and charts AlxOncology

Strong yearly Stock price targets for AlxOncology ALXO are 1.39 and 2.99

Yearly Target 10.21
Yearly Target 20.96
Yearly Target 31.8133333333333
Yearly Target 42.56
Yearly Target 53.41

Yearly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (50.44%) 1.13 1.07 - 2.67 0.5329 times
Wed 31 December 2025 1.13 (-32.34%) 1.70 0.40 - 2.27 1.6662 times
Tue 31 December 2024 1.67 (-88.78%) 14.71 1.19 - 17.83 1.9029 times
Fri 29 December 2023 14.89 (32.12%) 11.22 3.94 - 15.93 1.2144 times
Fri 30 December 2022 11.27 (-47.56%) 21.96 5.82 - 22.40 0.8295 times
Fri 31 December 2021 21.49 (-75.07%) 86.31 20.31 - 91.52 0.6712 times
Thu 31 December 2020 86.20 (0%) 32.25 28.01 - 117.45 0.183 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alx Oncology ALXO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlxOncology in short term and the sell signal is strong.

AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlxOncology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlxOncology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 1.97
50 day DMA 2.09
100 day DMA 1.76
150 day DMA 1.69
200 day DMA 1.46

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.69
12 day EMA1.771.781.78
20 day EMA1.831.841.85
35 day EMA1.921.931.94
50 day EMA2.032.042.05

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.68
12 day SMA1.741.771.79
20 day SMA1.851.871.89
35 day SMA1.971.981.99
50 day SMA2.092.12.1
100 day SMA1.761.761.75
150 day SMA1.691.691.68
200 day SMA1.461.461.45

Videos related to: AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top