AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALXO
- Forcast & Targets ALXO
- ALXO Experts view
- Tomorrow's Movement ALXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlxOncology
Strong intraday Stock price targets for AlxOncology are 1.65 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.70 (-2.86%) | 1.77 | 1.68 - 1.77 | 0.7499 times | Mon 20 April 2026 | 1.75 (4.79%) | 1.67 | 1.65 - 1.80 | 1.4703 times | Fri 17 April 2026 | 1.67 (0%) | 1.66 | 1.65 - 1.75 | 1.2031 times | Thu 16 April 2026 | 1.67 (-0.6%) | 1.69 | 1.66 - 1.70 | 0.3161 times | Wed 15 April 2026 | 1.68 (3.7%) | 1.62 | 1.61 - 1.70 | 0.7465 times | Tue 14 April 2026 | 1.62 (-7.43%) | 1.75 | 1.61 - 1.82 | 0.4336 times | Mon 13 April 2026 | 1.75 (2.94%) | 1.68 | 1.67 - 1.91 | 0.8875 times | Fri 10 April 2026 | 1.70 (0%) | 1.68 | 1.60 - 1.77 | 1.7029 times | Thu 09 April 2026 | 1.70 (-10.53%) | 1.91 | 1.65 - 1.93 | 2.2001 times | Wed 08 April 2026 | 1.90 (3.83%) | 1.87 | 1.81 - 1.94 | 0.29 times | Tue 07 April 2026 | 1.83 (-6.63%) | 1.94 | 1.76 - 1.97 | 0.7602 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.68 and 1.83
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.70 (1.8%) | 1.67 | 1.65 - 1.80 | 0.8705 times | Fri 17 April 2026 | 1.67 (-1.76%) | 1.68 | 1.61 - 1.91 | 1.4064 times | Fri 10 April 2026 | 1.70 (-13.71%) | 1.99 | 1.60 - 2.01 | 2.0942 times | Thu 02 April 2026 | 1.97 (-3.43%) | 2.04 | 1.81 - 2.05 | 0.5008 times | Fri 27 March 2026 | 2.04 (-6.42%) | 2.16 | 1.95 - 2.23 | 0.9986 times | Fri 20 March 2026 | 2.18 (10.1%) | 2.00 | 1.96 - 2.27 | 0.4705 times | Fri 13 March 2026 | 1.98 (-10.41%) | 2.21 | 1.96 - 2.30 | 0.5388 times | Fri 06 March 2026 | 2.21 (4.74%) | 2.02 | 2.02 - 2.36 | 0.8092 times | Fri 27 February 2026 | 2.11 (-13.88%) | 2.43 | 2.01 - 2.67 | 1.1574 times | Fri 20 February 2026 | 2.45 (10.86%) | 2.15 | 2.12 - 2.66 | 1.1536 times | Fri 13 February 2026 | 2.21 (0%) | 2.42 | 2.20 - 2.50 | 0.1262 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 1.43 and 1.88
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.70 (-15.42%) | 2.04 | 1.60 - 2.05 | 1.2788 times | Tue 31 March 2026 | 2.01 (-4.74%) | 2.02 | 1.81 - 2.36 | 0.8702 times | Fri 27 February 2026 | 2.11 (21.26%) | 1.66 | 1.65 - 2.67 | 1.4607 times | Fri 30 January 2026 | 1.74 (53.98%) | 1.13 | 1.07 - 1.93 | 0.5004 times | Wed 31 December 2025 | 1.13 (-17.52%) | 1.33 | 1.13 - 1.60 | 0.2847 times | Fri 28 November 2025 | 1.37 (-11.04%) | 1.52 | 1.05 - 1.66 | 0.4704 times | Fri 31 October 2025 | 1.54 (-15.85%) | 1.82 | 1.49 - 2.27 | 0.7949 times | Tue 30 September 2025 | 1.83 (56.41%) | 1.13 | 0.96 - 1.90 | 1.0322 times | Fri 29 August 2025 | 1.17 (105.26%) | 0.55 | 0.51 - 1.25 | 2.4796 times | Thu 31 July 2025 | 0.57 (35.71%) | 0.42 | 0.41 - 0.64 | 0.828 times | Mon 30 June 2025 | 0.42 (-14.29%) | 0.49 | 0.40 - 0.63 | 0.8877 times |
Yearly price and charts AlxOncology
Strong yearly Stock price targets for AlxOncology ALXO are 1.39 and 2.99
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.70 (50.44%) | 1.13 | 1.07 - 2.67 | 0.5329 times | Wed 31 December 2025 | 1.13 (-32.34%) | 1.70 | 0.40 - 2.27 | 1.6662 times | Tue 31 December 2024 | 1.67 (-88.78%) | 14.71 | 1.19 - 17.83 | 1.9029 times | Fri 29 December 2023 | 14.89 (32.12%) | 11.22 | 3.94 - 15.93 | 1.2144 times | Fri 30 December 2022 | 11.27 (-47.56%) | 21.96 | 5.82 - 22.40 | 0.8295 times | Fri 31 December 2021 | 21.49 (-75.07%) | 86.31 | 20.31 - 91.52 | 0.6712 times | Thu 31 December 2020 | 86.20 (0%) | 32.25 | 28.01 - 117.45 | 0.183 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alx Oncology ALXO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlxOncology in short term and the sell signal is strong.
AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlxOncology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlxOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.69 |
| 12 day EMA | 1.77 | 1.78 | 1.78 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.74 | 1.77 | 1.79 |
| 20 day SMA | 1.85 | 1.87 | 1.89 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.09 | 2.1 | 2.1 |
| 100 day SMA | 1.76 | 1.76 | 1.75 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |


