AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALXO
- Forcast & Targets ALXO
- ALXO Experts view
- Tomorrow's Movement ALXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlxOncology
Strong intraday Stock price targets for AlxOncology are 1.7 and 1.85
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.88 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.75 (4.79%) | 1.67 | 1.65 - 1.80 | 1.4688 times | Fri 17 April 2026 | 1.67 (0%) | 1.66 | 1.65 - 1.75 | 1.2018 times | Thu 16 April 2026 | 1.67 (-0.6%) | 1.69 | 1.66 - 1.70 | 0.3158 times | Wed 15 April 2026 | 1.68 (3.7%) | 1.62 | 1.61 - 1.70 | 0.7457 times | Tue 14 April 2026 | 1.62 (-7.43%) | 1.75 | 1.61 - 1.82 | 0.4331 times | Mon 13 April 2026 | 1.75 (2.94%) | 1.68 | 1.67 - 1.91 | 0.8866 times | Fri 10 April 2026 | 1.70 (0%) | 1.68 | 1.60 - 1.77 | 1.7011 times | Thu 09 April 2026 | 1.70 (-10.53%) | 1.91 | 1.65 - 1.93 | 2.1979 times | Wed 08 April 2026 | 1.90 (3.83%) | 1.87 | 1.81 - 1.94 | 0.2897 times | Tue 07 April 2026 | 1.83 (-6.63%) | 1.94 | 1.76 - 1.97 | 0.7594 times | Mon 06 April 2026 | 1.96 (-0.51%) | 1.99 | 1.94 - 2.01 | 0.3872 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.7 and 1.85
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.75 (4.79%) | 1.67 | 1.65 - 1.80 | 0.594 times | Fri 17 April 2026 | 1.67 (-1.76%) | 1.68 | 1.61 - 1.91 | 1.449 times | Fri 10 April 2026 | 1.70 (-13.71%) | 1.99 | 1.60 - 2.01 | 2.1576 times | Thu 02 April 2026 | 1.97 (-3.43%) | 2.04 | 1.81 - 2.05 | 0.516 times | Fri 27 March 2026 | 2.04 (-6.42%) | 2.16 | 1.95 - 2.23 | 1.0289 times | Fri 20 March 2026 | 2.18 (10.1%) | 2.00 | 1.96 - 2.27 | 0.4848 times | Fri 13 March 2026 | 1.98 (-10.41%) | 2.21 | 1.96 - 2.30 | 0.5551 times | Fri 06 March 2026 | 2.21 (4.74%) | 2.02 | 2.02 - 2.36 | 0.8337 times | Fri 27 February 2026 | 2.11 (-13.88%) | 2.43 | 2.01 - 2.67 | 1.1924 times | Fri 20 February 2026 | 2.45 (10.86%) | 2.15 | 2.12 - 2.66 | 1.1885 times | Fri 13 February 2026 | 2.21 (0%) | 2.42 | 2.20 - 2.50 | 0.13 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 1.45 and 1.9
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.75 (-12.94%) | 2.04 | 1.60 - 2.05 | 1.2066 times | Tue 31 March 2026 | 2.01 (-4.74%) | 2.02 | 1.81 - 2.36 | 0.8774 times | Fri 27 February 2026 | 2.11 (21.26%) | 1.66 | 1.65 - 2.67 | 1.4728 times | Fri 30 January 2026 | 1.74 (53.98%) | 1.13 | 1.07 - 1.93 | 0.5046 times | Wed 31 December 2025 | 1.13 (-17.52%) | 1.33 | 1.13 - 1.60 | 0.2871 times | Fri 28 November 2025 | 1.37 (-11.04%) | 1.52 | 1.05 - 1.66 | 0.4743 times | Fri 31 October 2025 | 1.54 (-15.85%) | 1.82 | 1.49 - 2.27 | 0.8015 times | Tue 30 September 2025 | 1.83 (56.41%) | 1.13 | 0.96 - 1.90 | 1.0407 times | Fri 29 August 2025 | 1.17 (105.26%) | 0.55 | 0.51 - 1.25 | 2.5002 times | Thu 31 July 2025 | 0.57 (35.71%) | 0.42 | 0.41 - 0.64 | 0.8348 times | Mon 30 June 2025 | 0.42 (-14.29%) | 0.49 | 0.40 - 0.63 | 0.895 times |
Yearly price and charts AlxOncology
Strong yearly Stock price targets for AlxOncology ALXO are 1.41 and 3.01
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.75 (54.87%) | 1.13 | 1.07 - 2.67 | 0.523 times | Wed 31 December 2025 | 1.13 (-32.34%) | 1.70 | 0.40 - 2.27 | 1.6688 times | Tue 31 December 2024 | 1.67 (-88.78%) | 14.71 | 1.19 - 17.83 | 1.9058 times | Fri 29 December 2023 | 14.89 (32.12%) | 11.22 | 3.94 - 15.93 | 1.2162 times | Fri 30 December 2022 | 11.27 (-47.56%) | 21.96 | 5.82 - 22.40 | 0.8307 times | Fri 31 December 2021 | 21.49 (-75.07%) | 86.31 | 20.31 - 91.52 | 0.6722 times | Thu 31 December 2020 | 86.20 (0%) | 32.25 | 28.01 - 117.45 | 0.1833 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlxOncology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlxOncology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlxOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.69 | 1.7 |
| 12 day EMA | 1.78 | 1.78 | 1.8 |
| 20 day EMA | 1.83 | 1.84 | 1.86 |
| 35 day EMA | 1.92 | 1.93 | 1.95 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.77 | 1.79 | 1.81 |
| 20 day SMA | 1.87 | 1.89 | 1.92 |
| 35 day SMA | 1.98 | 1.99 | 2.02 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 1.76 | 1.75 | 1.75 |
| 150 day SMA | 1.69 | 1.68 | 1.68 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |


