AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALXO
- Forcast & Targets ALXO
- ALXO Experts view
- Tomorrow's Movement ALXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlxOncology
Strong intraday Stock price targets for AlxOncology are 0.54 and 0.64
Intraday Target 1 | 0.47 |
Intraday Target 2 | 0.5 |
Intraday Target 3 | 0.56666666666667 |
Intraday Target 4 | 0.6 |
Intraday Target 5 | 0.67 |
Daily price and volume Alx Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.54 (-10%) | 0.53 | 0.53 - 0.63 | 4.0461 times |
Thu 24 April 2025 | 0.60 (1.69%) | 0.60 | 0.58 - 0.64 | 0.9842 times |
Tue 22 April 2025 | 0.59 (3.51%) | 0.58 | 0.54 - 0.60 | 1.1615 times |
Mon 21 April 2025 | 0.57 (3.64%) | 0.55 | 0.53 - 0.57 | 0.6839 times |
Thu 17 April 2025 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.57 | 0.9115 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.57 | 1.1063 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.57 | 1.1063 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 0.48 and 0.59
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.57 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Alx Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.64 | 3.1857 times |
Thu 17 April 2025 | 0.55 (-1.79%) | 0.55 | 0.53 - 0.57 | 0.9349 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.57 | 0.5126 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (0%) | 0.55 | 0.53 - 0.58 | 0 times |
Wed 16 April 2025 | 0.56 (14.29%) | 0.53 | 0.48 - 0.58 | 1.3767 times |
Fri 11 April 2025 | 0.49 (-5.77%) | 0.55 | 0.46 - 0.58 | 3.9902 times |
Fri 04 April 2025 | 0.52 (0%) | 0.52 | 0.48 - 0.54 | 0.7791 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 0.41 and 0.59
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.73 |
Monthly price and volumes Alx Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.54 (-12.9%) | 0.61 | 0.46 - 0.64 | 0.5162 times |
Mon 31 March 2025 | 0.62 (-43.64%) | 1.08 | 0.59 - 1.50 | 1.3189 times |
Fri 28 February 2025 | 1.10 (-24.66%) | 1.41 | 0.96 - 1.41 | 0.5436 times |
Fri 31 January 2025 | 1.46 (-12.57%) | 1.70 | 1.30 - 1.94 | 1.2976 times |
Tue 31 December 2024 | 1.67 (12.08%) | 1.64 | 1.40 - 2.05 | 1.067 times |
Tue 26 November 2024 | 1.49 (4.2%) | 1.41 | 1.19 - 1.63 | 0.7754 times |
Thu 31 October 2024 | 1.43 (-21.43%) | 1.82 | 1.34 - 1.93 | 0.7411 times |
Mon 30 September 2024 | 1.82 (-21.55%) | 2.30 | 1.76 - 2.36 | 0.5512 times |
Fri 30 August 2024 | 2.32 (-51.67%) | 3.20 | 2.25 - 3.49 | 1.8098 times |
Wed 31 July 2024 | 4.80 (-20.4%) | 5.82 | 4.21 - 8.78 | 1.3793 times |
Fri 28 June 2024 | 6.03 (-43.27%) | 10.69 | 5.55 - 10.97 | 1.2048 times |
Yearly price and charts AlxOncology
Strong yearly Stock price targets for AlxOncology ALXO are -0.24 and 1.24
Yearly Target 1 | -0.5 |
Yearly Target 2 | 0.02 |
Yearly Target 3 | 0.98 |
Yearly Target 4 | 1.5 |
Yearly Target 5 | 2.46 |
Yearly price and volumes Alx Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.54 (-67.66%) | 1.70 | 0.46 - 1.94 | 0.7691 times |
Tue 31 December 2024 | 1.67 (-88.78%) | 14.71 | 1.19 - 17.83 | 2.0838 times |
Fri 29 December 2023 | 14.89 (32.12%) | 11.22 | 3.94 - 15.93 | 1.3188 times |
Fri 30 December 2022 | 11.27 (-47.56%) | 21.96 | 5.82 - 22.40 | 0.9008 times |
Fri 31 December 2021 | 21.49 (-75.07%) | 86.31 | 20.31 - 91.52 | 0.7289 times |
Thu 31 December 2020 | 86.20 (0%) | 32.25 | 28.01 - 117.45 | 0.1987 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alx Oncology ALXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alx Oncology ALXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alx Oncology ALXO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Alx Oncology ALXO looks bearish. It has broken an important moving average level of 0.59 with high volumes
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlxOncology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlxOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlxOncology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlxOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.56 |
20 day DMA | 0.55 |
35 day DMA | 0.6 |
50 day DMA | 0.73 |
100 day DMA | 1.12 |
150 day DMA | 1.26 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Alx Oncology ALXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.58 | 0.57 |
12 day EMA | 0.57 | 0.57 | 0.56 |
20 day EMA | 0.59 | 0.6 | 0.6 |
35 day EMA | 0.66 | 0.67 | 0.67 |
50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Alx Oncology ALXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.57 | 0.57 |
12 day SMA | 0.56 | 0.57 | 0.56 |
20 day SMA | 0.55 | 0.55 | 0.54 |
35 day SMA | 0.6 | 0.61 | 0.62 |
50 day SMA | 0.73 | 0.74 | 0.75 |
100 day SMA | 1.12 | 1.13 | 1.14 |
150 day SMA | 1.26 | 1.27 | 1.28 |
200 day SMA | 1.75 | 1.78 | 1.82 |