ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong intraday Stock price targets for AlxOncology are 1.28 and 1.49

Intraday Target 11.24
Intraday Target 21.31
Intraday Target 31.45
Intraday Target 41.52
Intraday Target 51.66

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 16 June 2026 1.38 (-12.66%) 1.59 1.38 - 1.59 2.3441 times
Mon 15 June 2026 1.58 (0%) 1.59 1.56 - 1.61 1.3878 times
Fri 12 June 2026 1.58 (3.95%) 1.52 1.49 - 1.60 0.5444 times
Thu 11 June 2026 1.52 (4.11%) 1.43 1.43 - 1.56 0.4483 times
Wed 10 June 2026 1.46 (-5.81%) 1.53 1.46 - 1.59 0.5998 times
Tue 09 June 2026 1.55 (-1.27%) 1.58 1.52 - 1.63 0.4253 times
Mon 08 June 2026 1.57 (1.95%) 1.57 1.54 - 1.61 0.5625 times
Fri 05 June 2026 1.54 (-1.28%) 1.58 1.52 - 1.64 0.6769 times
Thu 04 June 2026 1.56 (-6.59%) 1.66 1.55 - 1.76 2.4092 times
Wed 03 June 2026 1.67 (-6.18%) 1.77 1.67 - 1.80 0.6016 times
Tue 02 June 2026 1.78 (-1.11%) 1.76 1.69 - 1.83 0.7284 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.27 and 1.5

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.4566666666667
Weekly Target 41.53
Weekly Target 51.69

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 16 June 2026 1.38 (-12.66%) 1.59 1.38 - 1.61 0.8858 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.6124 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 1.2525 times
Fri 29 May 2026 1.90 (-4.04%) 1.98 1.86 - 2.02 1.6432 times
Fri 22 May 2026 1.98 (-2.46%) 2.04 1.88 - 2.07 0.7226 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.5884 times
Fri 08 May 2026 2.08 (23.08%) 1.72 1.71 - 2.11 0.7486 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 0.8444 times
Fri 24 April 2026 1.67 (0%) 1.67 1.51 - 1.80 1.6024 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.0998 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 1.6376 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.13 and 1.64

Monthly Target 11.04
Monthly Target 21.21
Monthly Target 31.55
Monthly Target 41.72
Monthly Target 52.06

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 16 June 2026 1.38 (-27.37%) 1.89 1.38 - 1.89 1.0254 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.4734 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.8992 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.9076 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.4867 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5219 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.297 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4906 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8216 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.0766 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.5468 times

 monthly chart AlxOncology

Yearly price and charts AlxOncology

Strong yearly Stock price targets for AlxOncology ALXO are 1.23 and 2.83

Yearly Target 10.11
Yearly Target 20.74
Yearly Target 31.7066666666667
Yearly Target 42.34
Yearly Target 53.31

Yearly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 16 June 2026 1.38 (22.12%) 1.13 1.07 - 2.67 0.8794 times
Wed 31 December 2025 1.13 (-32.34%) 1.70 0.40 - 2.27 1.5882 times
Tue 31 December 2024 1.67 (-88.78%) 14.71 1.19 - 17.83 1.8128 times
Fri 29 December 2023 14.89 (32.12%) 11.22 3.94 - 15.93 1.1562 times
Fri 30 December 2022 11.27 (-47.56%) 21.96 5.82 - 22.40 0.7477 times
Fri 31 December 2021 21.49 (-75.07%) 86.31 20.31 - 91.52 0.6386 times
Thu 31 December 2020 86.20 (0%) 32.25 28.01 - 117.45 0.177 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alx Oncology ALXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alx Oncology ALXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alx Oncology ALXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51

Tomorrow's movement Prediction of Alx Oncology ALXO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlxOncology in short term and the sell signal is strong.

AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlxOncology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlxOncology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.58
20 day DMA 1.73
35 day DMA 1.81
50 day DMA 1.78
100 day DMA 1.92
150 day DMA 1.73
200 day DMA 1.67

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.561.55
12 day EMA1.591.631.64
20 day EMA1.681.711.72
35 day EMA1.731.751.76
50 day EMA1.761.781.79

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.541.54
12 day SMA1.581.631.65
20 day SMA1.731.761.78
35 day SMA1.811.811.82
50 day SMA1.781.791.8
100 day SMA1.921.921.92
150 day SMA1.731.731.73
200 day SMA1.671.671.67

Videos related to: AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top