ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong intraday Stock price targets for AlxOncology are 1.21 and 1.27

Intraday Target 11.17
Intraday Target 21.19
Intraday Target 31.2266666666667
Intraday Target 41.25
Intraday Target 51.29

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (0%) 1.20 1.20 - 1.26 0.3222 times
Thu 29 October 2026 1.22 (3.39%) 1.21 1.12 - 1.34 1.1697 times
Wed 28 October 2026 1.18 (7.27%) 1.09 1.03 - 1.19 2.2485 times
Tue 27 October 2026 1.10 (-2.65%) 1.14 1.05 - 1.18 2.4542 times
Mon 26 October 2026 1.13 (-3.42%) 1.19 1.09 - 1.19 0.7918 times
Fri 23 October 2026 1.17 (-1.68%) 1.17 1.10 - 1.23 0.4246 times
Thu 22 October 2026 1.19 (3.48%) 1.15 1.14 - 1.20 0.4372 times
Wed 21 October 2026 1.15 (-7.26%) 1.25 1.15 - 1.30 0.7132 times
Tue 20 October 2026 1.24 (8.77%) 1.13 1.11 - 1.27 0.6651 times
Mon 19 October 2026 1.14 (7.55%) 1.05 1.01 - 1.14 0.7734 times
Fri 16 October 2026 1.06 (6%) 1.00 0.93 - 1.16 1.8542 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.13 and 1.44

Weekly Target 10.89
Weekly Target 21.05
Weekly Target 31.1966666666667
Weekly Target 41.36
Weekly Target 51.51

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (4.27%) 1.19 1.03 - 1.34 1.4988 times
Fri 23 October 2026 1.17 (10.38%) 1.05 1.01 - 1.30 0.6465 times
Fri 16 October 2026 1.06 (-15.2%) 1.21 0.86 - 1.27 1.7364 times
Fri 09 October 2026 1.25 (2.46%) 1.22 1.08 - 1.29 1.0808 times
Fri 02 October 2026 1.22 (-6.87%) 1.32 1.21 - 1.46 1.4033 times
Fri 25 September 2026 1.31 (-22.94%) 1.72 1.29 - 1.72 0.8041 times
Fri 18 September 2026 1.70 (-12.37%) 1.98 1.67 - 1.98 1.3178 times
Fri 11 September 2026 1.94 (-3.48%) 1.97 1.81 - 2.02 0.5393 times
Fri 04 September 2026 2.01 (0.5%) 2.07 1.90 - 2.09 0.5813 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.3917 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.6068 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.76 and 1.32

Monthly Target 10.61
Monthly Target 20.91
Monthly Target 31.1666666666667
Monthly Target 41.47
Monthly Target 51.73

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-12.23%) 1.39 0.86 - 1.42 1.5391 times
Wed 30 September 2026 1.39 (-27.98%) 1.91 1.29 - 2.09 1.1171 times
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.0125 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 0.8068 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 1.704 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 0.8951 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.1537 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.5514 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 0.9032 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.3171 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.1804 times

 monthly chart AlxOncology

Yearly price and charts AlxOncology

Strong yearly Stock price targets for AlxOncology ALXO are 1.04 and 2.85

Yearly Target 1-0.23
Yearly Target 20.5
Yearly Target 31.5833333333333
Yearly Target 42.31
Yearly Target 53.39

Yearly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (7.96%) 1.13 0.86 - 2.67 1.7105 times
Wed 31 December 2025 1.13 (-32.34%) 1.70 0.40 - 2.27 1.3726 times
Tue 31 December 2024 1.67 (-88.78%) 14.71 1.19 - 17.83 1.5666 times
Fri 29 December 2023 14.89 (32.12%) 11.22 3.94 - 15.93 0.9992 times
Fri 30 December 2022 11.27 (-47.56%) 21.96 5.82 - 22.40 0.6462 times
Fri 31 December 2021 21.49 (-75.07%) 86.31 20.31 - 91.52 0.5519 times
Thu 31 December 2020 86.20 (0%) 32.25 28.01 - 117.45 0.153 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlxOncology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlxOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlxOncology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlxOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.31
50 day DMA 1.51
100 day DMA 1.73
150 day DMA 1.76
200 day DMA 1.82

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.15
12 day EMA1.171.161.15
20 day EMA1.211.211.21
35 day EMA1.351.361.37
50 day EMA1.531.541.55

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.151.121.1
20 day SMA1.141.141.14
35 day SMA1.311.331.35
50 day SMA1.511.531.55
100 day SMA1.731.731.73
150 day SMA1.761.761.77
200 day SMA1.821.821.82

Videos related to: AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top