AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALXO
- Forcast & Targets ALXO
- ALXO Experts view
- Tomorrow's Movement ALXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlxOncology
Strong intraday Stock price targets for AlxOncology are 1.21 and 1.27
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.26 | 0.3222 times | Thu 29 October 2026 | 1.22 (3.39%) | 1.21 | 1.12 - 1.34 | 1.1697 times | Wed 28 October 2026 | 1.18 (7.27%) | 1.09 | 1.03 - 1.19 | 2.2485 times | Tue 27 October 2026 | 1.10 (-2.65%) | 1.14 | 1.05 - 1.18 | 2.4542 times | Mon 26 October 2026 | 1.13 (-3.42%) | 1.19 | 1.09 - 1.19 | 0.7918 times | Fri 23 October 2026 | 1.17 (-1.68%) | 1.17 | 1.10 - 1.23 | 0.4246 times | Thu 22 October 2026 | 1.19 (3.48%) | 1.15 | 1.14 - 1.20 | 0.4372 times | Wed 21 October 2026 | 1.15 (-7.26%) | 1.25 | 1.15 - 1.30 | 0.7132 times | Tue 20 October 2026 | 1.24 (8.77%) | 1.13 | 1.11 - 1.27 | 0.6651 times | Mon 19 October 2026 | 1.14 (7.55%) | 1.05 | 1.01 - 1.14 | 0.7734 times | Fri 16 October 2026 | 1.06 (6%) | 1.00 | 0.93 - 1.16 | 1.8542 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.13 and 1.44
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (4.27%) | 1.19 | 1.03 - 1.34 | 1.4988 times | Fri 23 October 2026 | 1.17 (10.38%) | 1.05 | 1.01 - 1.30 | 0.6465 times | Fri 16 October 2026 | 1.06 (-15.2%) | 1.21 | 0.86 - 1.27 | 1.7364 times | Fri 09 October 2026 | 1.25 (2.46%) | 1.22 | 1.08 - 1.29 | 1.0808 times | Fri 02 October 2026 | 1.22 (-6.87%) | 1.32 | 1.21 - 1.46 | 1.4033 times | Fri 25 September 2026 | 1.31 (-22.94%) | 1.72 | 1.29 - 1.72 | 0.8041 times | Fri 18 September 2026 | 1.70 (-12.37%) | 1.98 | 1.67 - 1.98 | 1.3178 times | Fri 11 September 2026 | 1.94 (-3.48%) | 1.97 | 1.81 - 2.02 | 0.5393 times | Fri 04 September 2026 | 2.01 (0.5%) | 2.07 | 1.90 - 2.09 | 0.5813 times | Fri 28 August 2026 | 2.00 (-1.96%) | 2.02 | 1.95 - 2.06 | 0.3917 times | Fri 21 August 2026 | 2.04 (4.08%) | 1.93 | 1.90 - 2.14 | 0.6068 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 0.76 and 1.32
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-12.23%) | 1.39 | 0.86 - 1.42 | 1.5391 times | Wed 30 September 2026 | 1.39 (-27.98%) | 1.91 | 1.29 - 2.09 | 1.1171 times | Mon 31 August 2026 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.18 | 1.0125 times | Fri 31 July 2026 | 1.94 (-6.28%) | 2.04 | 1.85 - 2.41 | 0.8068 times | Tue 30 June 2026 | 2.07 (8.95%) | 1.89 | 1.37 - 2.26 | 1.704 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.71 | 1.69 - 2.19 | 0.8951 times | Thu 30 April 2026 | 1.70 (-15.42%) | 2.04 | 1.51 - 2.05 | 1.1537 times | Tue 31 March 2026 | 2.01 (-4.74%) | 2.02 | 1.81 - 2.36 | 0.5514 times | Fri 27 February 2026 | 2.11 (21.26%) | 1.66 | 1.65 - 2.67 | 0.9032 times | Fri 30 January 2026 | 1.74 (53.98%) | 1.13 | 1.07 - 1.93 | 0.3171 times | Wed 31 December 2025 | 1.13 (-17.52%) | 1.33 | 1.13 - 1.60 | 0.1804 times |
Yearly price and charts AlxOncology
Strong yearly Stock price targets for AlxOncology ALXO are 1.04 and 2.85
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (7.96%) | 1.13 | 0.86 - 2.67 | 1.7105 times | Wed 31 December 2025 | 1.13 (-32.34%) | 1.70 | 0.40 - 2.27 | 1.3726 times | Tue 31 December 2024 | 1.67 (-88.78%) | 14.71 | 1.19 - 17.83 | 1.5666 times | Fri 29 December 2023 | 14.89 (32.12%) | 11.22 | 3.94 - 15.93 | 0.9992 times | Fri 30 December 2022 | 11.27 (-47.56%) | 21.96 | 5.82 - 22.40 | 0.6462 times | Fri 31 December 2021 | 21.49 (-75.07%) | 86.31 | 20.31 - 91.52 | 0.5519 times | Thu 31 December 2020 | 86.20 (0%) | 32.25 | 28.01 - 117.45 | 0.153 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlxOncology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlxOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlxOncology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlxOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.15 |
| 12 day EMA | 1.17 | 1.16 | 1.15 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.15 | 1.12 | 1.1 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.31 | 1.33 | 1.35 |
| 50 day SMA | 1.51 | 1.53 | 1.55 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |


