ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 12.3 and 12.36

Intraday Target 112.25
Intraday Target 212.29
Intraday Target 312.31
Intraday Target 412.35
Intraday Target 512.37

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 July 2026 12.33 (0%) 12.28 12.27 - 12.33 0.9925 times
Tue 07 July 2026 12.33 (-0.08%) 12.36 12.33 - 12.41 0.9944 times
Mon 06 July 2026 12.34 (-0.4%) 12.35 12.33 - 12.39 0.7694 times
Thu 02 July 2026 12.39 (0.24%) 12.43 12.35 - 12.43 2.0105 times
Wed 01 July 2026 12.36 (-0.48%) 12.31 12.31 - 12.44 1.4589 times
Tue 30 June 2026 12.42 (0.16%) 12.41 12.39 - 12.44 1.2702 times
Mon 29 June 2026 12.40 (0.32%) 12.35 12.35 - 12.41 1.0162 times
Fri 26 June 2026 12.36 (0.32%) 12.32 12.30 - 12.38 0.421 times
Thu 25 June 2026 12.32 (0.24%) 12.37 12.32 - 12.37 0.2395 times
Wed 24 June 2026 12.29 (-0.08%) 12.25 12.25 - 12.34 0.8274 times
Tue 23 June 2026 12.30 (0%) 12.20 12.20 - 12.31 0.6895 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 12.23 and 12.37

Weekly Target 112.2
Weekly Target 212.26
Weekly Target 312.336666666667
Weekly Target 412.4
Weekly Target 512.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 July 2026 12.33 (-0.48%) 12.35 12.27 - 12.41 0.6906 times
Thu 02 July 2026 12.39 (0.24%) 12.35 12.31 - 12.44 1.4421 times
Fri 26 June 2026 12.36 (0.32%) 12.31 12.20 - 12.38 0.6911 times
Thu 18 June 2026 12.32 (-0.16%) 12.42 12.23 - 12.42 1.4076 times
Fri 12 June 2026 12.34 (0.65%) 12.34 12.21 - 12.35 1.1003 times
Fri 05 June 2026 12.26 (-0.89%) 12.31 12.24 - 12.40 0.6638 times
Fri 29 May 2026 12.37 (-0.08%) 12.35 12.35 - 12.41 0.7765 times
Fri 22 May 2026 12.38 (0.9%) 12.32 12.27 - 12.44 1.3458 times
Fri 15 May 2026 12.27 (-0.81%) 12.38 12.27 - 12.43 0.9202 times
Fri 08 May 2026 12.37 (-0.48%) 12.43 12.27 - 12.44 0.962 times
Fri 01 May 2026 12.43 (0.4%) 12.42 12.30 - 12.46 1.0548 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 12.3 and 12.47

Monthly Target 112.18
Monthly Target 212.25
Monthly Target 312.346666666667
Monthly Target 412.42
Monthly Target 512.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 July 2026 12.33 (-0.72%) 12.31 12.27 - 12.44 0.2328 times
Tue 30 June 2026 12.42 (0.4%) 12.31 12.20 - 12.44 0.6619 times
Fri 29 May 2026 12.37 (-0.48%) 12.46 12.27 - 12.46 0.6179 times
Thu 30 April 2026 12.43 (3.41%) 11.97 11.97 - 12.43 1.1549 times
Tue 31 March 2026 12.02 (-3.76%) 12.49 11.84 - 12.55 0.8762 times
Fri 27 February 2026 12.49 (1.71%) 12.30 12.16 - 12.58 1.3799 times
Fri 30 January 2026 12.28 (2.93%) 11.93 11.93 - 12.40 1.4822 times
Wed 31 December 2025 11.93 (-1.08%) 12.00 11.92 - 12.05 1.2442 times
Fri 28 November 2025 12.06 (1.17%) 11.95 11.78 - 12.07 1.2298 times
Fri 31 October 2025 11.92 (0.42%) 11.87 11.66 - 12.04 1.1202 times
Tue 30 September 2025 11.87 (0.85%) 11.71 11.70 - 11.94 0.6556 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX ALTY are 12.09 and 12.83

Yearly Target 111.51
Yearly Target 211.92
Yearly Target 312.25
Yearly Target 412.66
Yearly Target 512.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 July 2026 12.33 (3.35%) 11.93 11.84 - 12.58 0.6989 times
Wed 31 December 2025 11.93 (2.93%) 11.73 10.57 - 12.08 1.2527 times
Tue 31 December 2024 11.59 (2.48%) 11.26 10.95 - 12.12 0.7629 times
Fri 29 December 2023 11.31 (2.72%) 11.11 10.31 - 12.00 1.2226 times
Fri 30 December 2022 11.01 (-17.96%) 13.55 10.10 - 13.55 1.5925 times
Fri 31 December 2021 13.42 (14.8%) 11.69 11.50 - 13.92 1.5169 times
Thu 31 December 2020 11.69 (-20.96%) 14.83 6.70 - 15.12 1.1835 times
Tue 31 December 2019 14.79 (11.29%) 13.08 13.08 - 15.25 0.8551 times
Mon 31 December 2018 13.29 (-13.36%) 15.29 12.89 - 16.00 0.489 times
Wed 27 December 2017 15.34 (3.16%) 15.21 14.94 - 15.97 0.4259 times
Fri 30 December 2016 14.87 (0%) 14.86 0.00 - 16.58 0.1644 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X ALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X ALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.35
20 day DMA 12.32
35 day DMA 12.33
50 day DMA 12.34
100 day DMA 12.3
150 day DMA 12.23
200 day DMA 12.15

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3612.37
12 day EMA12.3512.3512.35
20 day EMA12.3312.3312.33
35 day EMA12.3312.3312.33
50 day EMA12.3412.3412.34

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3712.38
12 day SMA12.3512.3412.34
20 day SMA12.3212.3212.31
35 day SMA12.3312.3312.33
50 day SMA12.3412.3412.34
100 day SMA12.312.312.3
150 day SMA12.2312.2312.23
200 day SMA12.1512.1412.14

Videos related to: GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top