AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALTR
- Forcast & Targets ALTR
- ALTR Experts view
- Tomorrow's Movement ALTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 85.46 and 86.35
Daily Target 1 | 85.23 |
Daily Target 2 | 85.69 |
Daily Target 3 | 86.12 |
Daily Target 4 | 86.58 |
Daily Target 5 | 87.01 |
Daily price and volume Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (-0.14%) | 86.55 | 85.66 - 86.55 | 1.3918 times | Wed 27 March 2024 | 86.27 (1.34%) | 85.49 | 84.17 - 86.41 | 0.8235 times | Tue 26 March 2024 | 85.13 (0.9%) | 85.38 | 84.60 - 86.11 | 0.6784 times | Mon 25 March 2024 | 84.37 (-0.21%) | 84.80 | 84.32 - 85.88 | 0.5626 times | Fri 22 March 2024 | 84.55 (-2.59%) | 87.44 | 83.91 - 87.69 | 0.8445 times | Thu 21 March 2024 | 86.80 (4.36%) | 84.16 | 83.76 - 87.41 | 1.3913 times | Wed 20 March 2024 | 83.17 (3.16%) | 80.25 | 80.25 - 83.66 | 1.0655 times | Tue 19 March 2024 | 80.62 (0.42%) | 79.77 | 79.68 - 81.53 | 0.7826 times | Mon 18 March 2024 | 80.28 (1.58%) | 79.16 | 79.08 - 81.40 | 0.9132 times | Fri 15 March 2024 | 79.03 (-3.13%) | 80.86 | 78.37 - 81.03 | 1.5466 times | Thu 14 March 2024 | 81.58 (0.2%) | 81.86 | 80.60 - 82.30 | 1.0936 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 85.16 and 87.54
Weekly Target 1 | 83.24 |
Weekly Target 2 | 84.7 |
Weekly Target 3 | 85.623333333333 |
Weekly Target 4 | 87.08 |
Weekly Target 5 | 88 |
Weekly price and volumes for Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (1.89%) | 84.80 | 84.17 - 86.55 | 0.7728 times | Fri 22 March 2024 | 84.55 (6.98%) | 79.16 | 79.08 - 87.69 | 1.1173 times | Fri 15 March 2024 | 79.03 (-4.17%) | 82.11 | 78.37 - 83.35 | 1.1567 times | Fri 08 March 2024 | 82.47 (-3.75%) | 85.32 | 81.09 - 86.41 | 0.8901 times | Fri 01 March 2024 | 85.68 (0.71%) | 85.36 | 84.59 - 86.19 | 0.5873 times | Thu 29 February 2024 | 85.08 (0%) | 85.36 | 84.80 - 85.97 | 0.4078 times | Thu 29 February 2024 | 85.08 (-0.51%) | 86.00 | 83.48 - 86.50 | 1.509 times | Fri 23 February 2024 | 85.52 (-5.47%) | 89.31 | 82.50 - 90.89 | 1.3297 times | Fri 16 February 2024 | 90.47 (-1.94%) | 92.01 | 84.82 - 92.49 | 1.1737 times | Fri 09 February 2024 | 92.26 (5.25%) | 86.64 | 85.57 - 92.92 | 1.0556 times | Fri 02 February 2024 | 87.66 (2.84%) | 85.40 | 84.02 - 88.04 | 0.8775 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 82.26 and 91.58
Monthly Target 1 | 74.75 |
Monthly Target 2 | 80.45 |
Monthly Target 3 | 84.07 |
Monthly Target 4 | 89.77 |
Monthly Target 5 | 93.39 |
Monthly price and volumes Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 1.025 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 1.5491 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 1.3135 times | Fri 29 December 2023 | 84.15 (16.13%) | 72.55 | 70.07 - 84.92 | 1.1097 times | Thu 30 November 2023 | 72.46 (16.65%) | 61.96 | 57.59 - 74.60 | 1.0439 times | Tue 31 October 2023 | 62.12 (-0.7%) | 62.60 | 59.02 - 68.08 | 0.8318 times | Fri 29 September 2023 | 62.56 (-5.9%) | 66.66 | 60.00 - 67.66 | 0.6061 times | Thu 31 August 2023 | 66.48 (-11.29%) | 74.68 | 60.03 - 74.98 | 0.8809 times | Mon 31 July 2023 | 74.94 (-1.19%) | 75.50 | 71.36 - 76.48 | 0.5713 times | Fri 30 June 2023 | 75.84 (3.42%) | 72.84 | 70.89 - 78.49 | 1.0688 times | Wed 31 May 2023 | 73.33 (6.2%) | 68.63 | 65.56 - 76.16 | 0.9798 times |
Indicator Analysis of AltairEngineering
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altair Engineering ALTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltairEngineering (ALTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltairEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltairEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AltairEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltairEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.
AltairEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
DMA period | DMA value |
5 day DMA | 85.29 |
12 day DMA | 83.28 |
20 day DMA | 83.27 |
35 day DMA | 84.92 |
50 day DMA | 85.69 |
100 day DMA | 81.18 |
150 day DMA | 75.45 |
200 day DMA | 73.93 |
EMA (exponential moving average) of Altair Engineering ALTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.37 | 84.98 | 84.33 |
12 day EMA | 84.32 | 83.99 | 83.57 |
20 day EMA | 84.16 | 83.95 | 83.71 |
35 day EMA | 84.62 | 84.53 | 84.43 |
50 day EMA | 85.59 | 85.57 | 85.54 |
SMA (simple moving average) of Altair Engineering ALTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.29 | 85.42 | 84.8 |
12 day SMA | 83.28 | 82.95 | 82.63 |
20 day SMA | 83.27 | 83.22 | 83.16 |
35 day SMA | 84.92 | 85.1 | 85.21 |
50 day SMA | 85.69 | 85.68 | 85.66 |
100 day SMA | 81.18 | 81.01 | 80.83 |
150 day SMA | 75.45 | 75.32 | 75.18 |
200 day SMA | 73.93 | 73.86 | 73.8 |