AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AltairEngineering

Strong Daily Stock price targets for AltairEngineering ALTR are 85.46 and 86.35

Daily Target 185.23
Daily Target 285.69
Daily Target 386.12
Daily Target 486.58
Daily Target 587.01

Daily price and volume Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (-0.14%) 86.55 85.66 - 86.55 1.3918 times
Wed 27 March 2024 86.27 (1.34%) 85.49 84.17 - 86.41 0.8235 times
Tue 26 March 2024 85.13 (0.9%) 85.38 84.60 - 86.11 0.6784 times
Mon 25 March 2024 84.37 (-0.21%) 84.80 84.32 - 85.88 0.5626 times
Fri 22 March 2024 84.55 (-2.59%) 87.44 83.91 - 87.69 0.8445 times
Thu 21 March 2024 86.80 (4.36%) 84.16 83.76 - 87.41 1.3913 times
Wed 20 March 2024 83.17 (3.16%) 80.25 80.25 - 83.66 1.0655 times
Tue 19 March 2024 80.62 (0.42%) 79.77 79.68 - 81.53 0.7826 times
Mon 18 March 2024 80.28 (1.58%) 79.16 79.08 - 81.40 0.9132 times
Fri 15 March 2024 79.03 (-3.13%) 80.86 78.37 - 81.03 1.5466 times
Thu 14 March 2024 81.58 (0.2%) 81.86 80.60 - 82.30 1.0936 times

 Daily chart AltairEngineering

Weekly price and charts AltairEngineering

Strong weekly Stock price targets for AltairEngineering ALTR are 85.16 and 87.54

Weekly Target 183.24
Weekly Target 284.7
Weekly Target 385.623333333333
Weekly Target 487.08
Weekly Target 588

Weekly price and volumes for Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (1.89%) 84.80 84.17 - 86.55 0.7728 times
Fri 22 March 2024 84.55 (6.98%) 79.16 79.08 - 87.69 1.1173 times
Fri 15 March 2024 79.03 (-4.17%) 82.11 78.37 - 83.35 1.1567 times
Fri 08 March 2024 82.47 (-3.75%) 85.32 81.09 - 86.41 0.8901 times
Fri 01 March 2024 85.68 (0.71%) 85.36 84.59 - 86.19 0.5873 times
Thu 29 February 2024 85.08 (0%) 85.36 84.80 - 85.97 0.4078 times
Thu 29 February 2024 85.08 (-0.51%) 86.00 83.48 - 86.50 1.509 times
Fri 23 February 2024 85.52 (-5.47%) 89.31 82.50 - 90.89 1.3297 times
Fri 16 February 2024 90.47 (-1.94%) 92.01 84.82 - 92.49 1.1737 times
Fri 09 February 2024 92.26 (5.25%) 86.64 85.57 - 92.92 1.0556 times
Fri 02 February 2024 87.66 (2.84%) 85.40 84.02 - 88.04 0.8775 times

 weekly chart AltairEngineering

Monthly price and charts AltairEngineering

Strong monthly Stock price targets for AltairEngineering ALTR are 82.26 and 91.58

Monthly Target 174.75
Monthly Target 280.45
Monthly Target 384.07
Monthly Target 489.77
Monthly Target 593.39

Monthly price and volumes Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (1.26%) 85.28 78.37 - 87.69 1.025 times
Thu 29 February 2024 85.08 (0.07%) 85.77 82.50 - 92.92 1.5491 times
Wed 31 January 2024 85.02 (1.03%) 82.31 75.98 - 88.99 1.3135 times
Fri 29 December 2023 84.15 (16.13%) 72.55 70.07 - 84.92 1.1097 times
Thu 30 November 2023 72.46 (16.65%) 61.96 57.59 - 74.60 1.0439 times
Tue 31 October 2023 62.12 (-0.7%) 62.60 59.02 - 68.08 0.8318 times
Fri 29 September 2023 62.56 (-5.9%) 66.66 60.00 - 67.66 0.6061 times
Thu 31 August 2023 66.48 (-11.29%) 74.68 60.03 - 74.98 0.8809 times
Mon 31 July 2023 74.94 (-1.19%) 75.50 71.36 - 76.48 0.5713 times
Fri 30 June 2023 75.84 (3.42%) 72.84 70.89 - 78.49 1.0688 times
Wed 31 May 2023 73.33 (6.2%) 68.63 65.56 - 76.16 0.9798 times

 monthly chart AltairEngineering

Indicator Analysis of AltairEngineering

Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altair Engineering ALTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltairEngineering (ALTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltairEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltairEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AltairEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltairEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.56 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.

AltairEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altair Engineering ALTR

DMA (daily moving average) of Altair Engineering ALTR

DMA period DMA value
5 day DMA 85.29
12 day DMA 83.28
20 day DMA 83.27
35 day DMA 84.92
50 day DMA 85.69
100 day DMA 81.18
150 day DMA 75.45
200 day DMA 73.93

EMA (exponential moving average) of Altair Engineering ALTR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3784.9884.33
12 day EMA84.3283.9983.57
20 day EMA84.1683.9583.71
35 day EMA84.6284.5384.43
50 day EMA85.5985.5785.54

SMA (simple moving average) of Altair Engineering ALTR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2985.4284.8
12 day SMA83.2882.9582.63
20 day SMA83.2783.2283.16
35 day SMA84.9285.185.21
50 day SMA85.6985.6885.66
100 day SMA81.1881.0180.83
150 day SMA75.4575.3275.18
200 day SMA73.9373.8673.8

Videos related to: AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top