Munafa Stock Market Course + Intraday & FNO calls 
AnalogicCorporation ALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analogic Corporation ALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do ALOG
- Forcast & Targets ALOG
- ALOG Experts view
- Tomorrow's Movement ALOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogicCorporation
Strong intraday Stock price targets for AnalogicCorporation are 83.93 and 83.98
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 83.966666666667 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 84.02 |
Daily price and volume Analogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 June 2018 | 83.95 (0%) | 83.95 | 83.95 - 84.00 | 0.9852 times | Thu 21 June 2018 | 83.95 (0%) | 83.95 | 83.90 - 84.00 | 3.7127 times | Wed 20 June 2018 | 83.95 (0%) | 83.95 | 83.90 - 84.00 | 1.0213 times | Tue 19 June 2018 | 83.95 (0%) | 83.95 | 83.90 - 83.95 | 0.4787 times | Mon 18 June 2018 | 83.95 (0%) | 83.90 | 83.90 - 83.95 | 0.3712 times | Fri 15 June 2018 | 83.95 (0.06%) | 83.85 | 83.85 - 83.95 | 1.0538 times | Thu 14 June 2018 | 83.90 (0%) | 83.90 | 83.85 - 83.90 | 0.361 times | Wed 13 June 2018 | 83.90 (0%) | 83.85 | 83.85 - 83.90 | 0.8109 times | Mon 11 June 2018 | 83.90 (0.06%) | 83.85 | 83.85 - 83.95 | 0.4991 times | Fri 08 June 2018 | 83.85 (0%) | 83.80 | 83.80 - 83.95 | 0.7062 times | Thu 07 June 2018 | 83.85 (0.06%) | 83.80 | 83.80 - 84.00 | 1.2215 times |
Weekly price and charts AnalogicCorporation
Strong weekly Stock price targets for AnalogicCorporation ALOG are 83.93 and 84.03
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Analogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 June 2018 | 83.95 (0%) | 83.90 | 83.90 - 84.00 | 1.2272 times | Fri 15 June 2018 | 83.95 (0.12%) | 83.85 | 83.85 - 83.95 | 0.509 times | Fri 08 June 2018 | 83.85 (0.18%) | 83.75 | 83.65 - 84.10 | 1.09 times | Fri 01 June 2018 | 83.70 (0.12%) | 83.60 | 83.60 - 84.00 | 0.7226 times | Fri 25 May 2018 | 83.60 (-0.18%) | 83.90 | 83.50 - 84.00 | 0.9096 times | Fri 18 May 2018 | 83.75 (-0.06%) | 83.75 | 83.50 - 84.05 | 0.5498 times | Fri 11 May 2018 | 83.80 (0.54%) | 83.40 | 83.30 - 84.40 | 0.7435 times | Fri 04 May 2018 | 83.35 (0.24%) | 83.25 | 83.10 - 83.50 | 1.1369 times | Fri 27 April 2018 | 83.15 (-0.36%) | 83.45 | 83.15 - 83.70 | 1.3269 times | Fri 20 April 2018 | 83.45 (-0.06%) | 83.45 | 83.20 - 83.80 | 1.7844 times | Fri 13 April 2018 | 83.50 (-12.43%) | 95.65 | 83.00 - 96.60 | 1.7999 times |
Monthly price and charts AnalogicCorporation
Strong monthly Stock price targets for AnalogicCorporation ALOG are 83.8 and 84.25
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Analogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 June 2018 | 83.95 (0.36%) | 83.90 | 83.65 - 84.10 | 1.1642 times | Thu 31 May 2018 | 83.65 (0.66%) | 83.20 | 83.15 - 84.40 | 1.3727 times | Mon 30 April 2018 | 83.10 (-13.35%) | 95.50 | 83.00 - 96.60 | 2.1637 times | Thu 29 March 2018 | 95.90 (14.85%) | 83.75 | 80.40 - 101.80 | 1.8596 times | Wed 28 February 2018 | 83.50 (0.72%) | 82.70 | 75.00 - 86.30 | 0.7805 times | Wed 31 January 2018 | 82.90 (-3.32%) | 84.30 | 82.30 - 87.55 | 0.3908 times | Wed 27 December 2017 | 85.75 (3.56%) | 82.80 | 79.95 - 89.50 | 0.5507 times | Thu 30 November 2017 | 82.80 (3.11%) | 80.55 | 79.05 - 86.53 | 0.4326 times | Tue 31 October 2017 | 80.30 (-4.12%) | 84.10 | 78.71 - 87.25 | 0.5664 times | Fri 29 September 2017 | 83.75 (17.05%) | 71.90 | 70.00 - 86.05 | 0.7188 times | Thu 31 August 2017 | 71.55 (1.92%) | 70.05 | 68.37 - 71.95 | 0.4431 times |
Yearly price and charts AnalogicCorporation
Strong yearly Stock price targets for AnalogicCorporation ALOG are 66.08 and 92.88
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 86.916666666667 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 113.72 |
Yearly price and volumes Analogic Corporation
| Date | Closing | Open | Range | Volume | Fri 22 June 2018 | 83.95 (-2.1%) | 84.30 | 75.00 - 101.80 | 1.3011 times | Wed 27 December 2017 | 85.75 (3.38%) | 83.70 | 66.00 - 89.50 | 1.3256 times | Fri 30 December 2016 | 82.95 (0.42%) | 81.40 | 68.71 - 95.85 | 1.1592 times | Thu 31 December 2015 | 82.60 (0%) | 86.38 | 78.51 - 90.70 | 0.2141 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnalogicCorporation
Tomorrow's movement Prediction of Analogic Corporation ALOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analogic Corporation ALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 June 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogicCorporation (ALOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnalogicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and AnalogicCorporation ALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogicCorporation ALOG stock. Volume based technical analysis of AnalogicCorporation ALOG stock is negative.
AnalogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analogic Corporation ALOG
DMA (daily moving average) of Analogic Corporation ALOG
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.77 |
| 50 day DMA | 83.62 |
| 100 day DMA | 85.85 |
| 150 day DMA | 85.16 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Analogic Corporation ALOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.94 | 83.94 |
| 12 day EMA | 83.91 | 83.9 | 83.89 |
| 20 day EMA | 83.9 | 83.9 | 83.9 |
| 35 day EMA | 84.18 | 84.19 | 84.2 |
| 50 day EMA | 84.43 | 84.45 | 84.47 |
SMA (simple moving average) of Analogic Corporation ALOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.95 | 83.94 |
| 12 day SMA | 83.91 | 83.9 | 83.89 |
| 20 day SMA | 83.83 | 83.82 | 83.8 |
| 35 day SMA | 83.77 | 83.74 | 83.72 |
| 50 day SMA | 83.62 | 83.61 | 83.85 |
| 100 day SMA | 85.85 | 85.89 | 85.9 |
| 150 day SMA | 85.16 | 85.14 | 85.12 |
| 200 day SMA | 83.65 | 83.58 | 83.52 |
Videos related to: AnalogicCorporation ALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
