Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.96 and 7.21
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1466666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.4 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-3.65%) | 7.24 | 7.03 - 7.28 | 0.9882 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.40 | 7.31 - 7.59 | 2.2589 times | Wed 13 May 2026 | 7.48 (-10.74%) | 8.46 | 7.37 - 8.50 | 1.8696 times | Tue 12 May 2026 | 8.38 (6.62%) | 7.78 | 7.78 - 8.62 | 1.3781 times | Mon 11 May 2026 | 7.86 (0.64%) | 7.75 | 7.70 - 8.11 | 0.9897 times | Fri 08 May 2026 | 7.81 (2.09%) | 7.70 | 7.64 - 7.83 | 0.5588 times | Thu 07 May 2026 | 7.65 (-1.42%) | 7.78 | 7.56 - 7.89 | 0.5381 times | Wed 06 May 2026 | 7.76 (-1.15%) | 7.89 | 7.61 - 7.89 | 0.6969 times | Tue 05 May 2026 | 7.85 (3.56%) | 7.62 | 7.62 - 7.91 | 0.4492 times | Mon 04 May 2026 | 7.58 (-0.52%) | 7.55 | 7.49 - 7.78 | 0.2726 times | Fri 01 May 2026 | 7.62 (3.81%) | 7.40 | 7.38 - 7.70 | 0.3743 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.29 and 7.88
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.2369 times | Fri 08 May 2026 | 7.81 (2.49%) | 7.55 | 7.49 - 7.91 | 0.7518 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.5958 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.1341 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.7753 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 1.0143 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.6926 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.8451 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.6975 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 1.2566 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.7585 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.29 and 7.88
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-2.86%) | 7.40 | 7.03 - 8.62 | 0.633 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7678 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9998 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3914 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8421 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9955 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9215 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9307 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.2951 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.223 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.8759 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.73 and 9.53
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-27.47%) | 10.00 | 6.12 - 11.92 | 0.8692 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.0868 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7983 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5173 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2091 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2651 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0088 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5281 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4028 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3145 times | Fri 30 December 2016 | 4.79 (0%) | 5.11 | 4.50 - 5.66 | 0.4398 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.65
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.67 | 7.8 |
| 12 day EMA | 7.55 | 7.63 | 7.67 |
| 20 day EMA | 7.47 | 7.51 | 7.52 |
| 35 day EMA | 7.31 | 7.32 | 7.31 |
| 50 day EMA | 7.08 | 7.08 | 7.07 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.79 | 7.84 |
| 12 day SMA | 7.66 | 7.66 | 7.64 |
| 20 day SMA | 7.5 | 7.5 | 7.49 |
| 35 day SMA | 7.23 | 7.21 | 7.19 |
| 50 day SMA | 7.06 | 7.06 | 7.05 |
| 100 day SMA | 8.4 | 8.42 | 8.43 |
| 150 day SMA | 8.77 | 8.79 | 8.82 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
