Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 8.36 and 8.54
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.58 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.41 (-0.24%) | 8.39 | 8.30 - 8.48 | 0.9558 times | Fri 02 October 2026 | 8.43 (0.36%) | 8.55 | 8.42 - 8.68 | 0.6942 times | Thu 01 October 2026 | 8.40 (-0.47%) | 8.54 | 8.28 - 8.54 | 0.8731 times | Wed 30 September 2026 | 8.44 (0%) | 8.43 | 8.38 - 8.72 | 0.8731 times | Tue 29 September 2026 | 8.44 (-1.06%) | 8.60 | 8.34 - 8.65 | 0.8168 times | Mon 28 September 2026 | 8.53 (-1.84%) | 8.61 | 8.34 - 8.61 | 0.6732 times | Fri 25 September 2026 | 8.69 (0.81%) | 8.78 | 8.57 - 8.81 | 1.3946 times | Thu 24 September 2026 | 8.62 (1.77%) | 8.47 | 8.45 - 8.64 | 0.7773 times | Wed 23 September 2026 | 8.47 (1.93%) | 8.32 | 8.31 - 8.57 | 1.6623 times | Tue 22 September 2026 | 8.31 (3.23%) | 8.11 | 7.97 - 8.33 | 1.2797 times | Mon 21 September 2026 | 8.05 (0.63%) | 8.13 | 7.90 - 8.17 | 1.2932 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.36 and 8.54
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.41 (-0.24%) | 8.39 | 8.30 - 8.48 | 0.195 times | Fri 02 October 2026 | 8.43 (-2.99%) | 8.61 | 8.28 - 8.72 | 0.802 times | Fri 25 September 2026 | 8.69 (8.62%) | 8.13 | 7.90 - 8.81 | 1.3074 times | Fri 18 September 2026 | 8.00 (6.38%) | 7.60 | 7.52 - 8.53 | 2.309 times | Fri 11 September 2026 | 7.52 (-1.57%) | 7.63 | 7.44 - 7.85 | 0.5458 times | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.7099 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.7572 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 1.1797 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.3445 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.8495 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.6068 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.15 and 8.55
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.41 (-0.36%) | 8.54 | 8.28 - 8.68 | 0.0902 times | Wed 30 September 2026 | 8.44 (9.33%) | 7.60 | 7.41 - 8.81 | 0.9112 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.7503 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6954 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.3779 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.286 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.9382 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.2216 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.7001 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 1.029 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.2164 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4.37 and 10.17
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.41 (-14.45%) | 10.00 | 6.12 - 11.92 | 1.4392 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.8941 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7485 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.485 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1336 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1861 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 0.9459 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.4951 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.3776 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.2948 times | Fri 30 December 2016 | 4.79 (0%) | 4.87 | 4.50 - 5.66 | 0.1977 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.44 |
| 12 day EMA | 8.35 | 8.34 | 8.32 |
| 20 day EMA | 8.23 | 8.21 | 8.19 |
| 35 day EMA | 8.09 | 8.07 | 8.05 |
| 50 day EMA | 7.92 | 7.9 | 7.88 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.45 | 8.5 |
| 12 day SMA | 8.4 | 8.37 | 8.32 |
| 20 day SMA | 8.17 | 8.13 | 8.09 |
| 35 day SMA | 7.94 | 7.93 | 7.91 |
| 50 day SMA | 7.89 | 7.87 | 7.85 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.58 | 7.56 | 7.55 |
| 200 day SMA | 8.15 | 8.15 | 8.16 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
