Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.53 and 7.86
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.93 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.63 (0%) | 7.58 | 7.42 - 7.75 | 0.8069 times | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.8008 times | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.4446 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.3607 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 0.9994 times | Tue 21 July 2026 | 8.08 (-0.62%) | 8.18 | 8.02 - 8.21 | 0.8153 times | Mon 20 July 2026 | 8.13 (0.99%) | 8.11 | 8.05 - 8.28 | 0.7929 times | Fri 17 July 2026 | 8.05 (-3.59%) | 8.14 | 7.96 - 8.38 | 2.53 times | Thu 16 July 2026 | 8.35 (-2.79%) | 8.51 | 8.22 - 8.53 | 0.6281 times | Wed 15 July 2026 | 8.59 (-1.6%) | 8.73 | 8.52 - 8.90 | 0.8214 times | Tue 14 July 2026 | 8.73 (4.43%) | 8.34 | 8.32 - 9.05 | 1.9609 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.27 and 7.79
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.63 (-0.26%) | 7.69 | 7.42 - 7.94 | 0.2144 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.5885 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.0189 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.6537 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.324 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.4854 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.5202 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.1037 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.2601 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.8311 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.5019 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.69 and 8.37
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.63 (-13.79%) | 8.90 | 7.42 - 9.10 | 0.5453 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1809 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1021 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.804 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0469 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.457 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8818 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0425 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.965 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9746 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3562 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.98 and 9.78
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.63 (-22.38%) | 10.00 | 6.12 - 11.92 | 1.2101 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.9716 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7685 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.498 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.164 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2179 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 0.9712 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5084 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.3877 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3027 times | Fri 30 December 2016 | 4.79 (0%) | 4.89 | 4.50 - 5.66 | 0.3272 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.74 | 7.8 |
| 12 day EMA | 7.9 | 7.95 | 8.01 |
| 20 day EMA | 7.97 | 8.01 | 8.05 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.72 | 7.82 |
| 12 day SMA | 8.04 | 8.11 | 8.19 |
| 20 day SMA | 8.26 | 8.31 | 8.32 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.82 | 7.82 | 7.81 |
| 100 day SMA | 7.44 | 7.43 | 7.43 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 8.55 | 8.57 | 8.58 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
