Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 7.64 and 7.8
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.83 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (-1.92%) | 7.67 | 7.59 - 7.75 | 0.7369 times | Fri 14 August 2026 | 7.83 (-1.26%) | 7.90 | 7.71 - 7.90 | 0.6614 times | Thu 13 August 2026 | 7.93 (2.99%) | 7.81 | 7.73 - 8.03 | 1.0127 times | Wed 12 August 2026 | 7.70 (-3.99%) | 8.34 | 7.66 - 8.45 | 2.196 times | Tue 11 August 2026 | 8.02 (6.23%) | 7.58 | 7.49 - 8.05 | 1.529 times | Mon 10 August 2026 | 7.55 (-3.45%) | 7.82 | 7.54 - 7.94 | 0.6769 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.75 | 7.75 - 7.93 | 0.7797 times | Thu 06 August 2026 | 7.61 (-3.3%) | 7.78 | 7.53 - 7.81 | 0.6405 times | Wed 05 August 2026 | 7.87 (-3.91%) | 8.20 | 7.86 - 8.21 | 0.7952 times | Tue 04 August 2026 | 8.19 (3.8%) | 7.93 | 7.93 - 8.24 | 0.9718 times | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.6518 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.64 and 7.8
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (-1.92%) | 7.67 | 7.59 - 7.75 | 0.1452 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.1973 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.7565 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5404 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.6572 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.138 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.7301 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.4787 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.6589 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.6977 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.2326 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.59 and 8.55
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (0.92%) | 7.61 | 7.49 - 8.45 | 0.3752 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.632 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2523 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1687 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8526 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.1102 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5451 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9351 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1055 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0233 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0335 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4 and 9.8
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (-21.87%) | 10.00 | 6.12 - 11.92 | 1.271 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.951 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7632 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4945 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1559 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2094 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 0.9644 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5049 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.385 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3006 times | Fri 30 December 2016 | 4.79 (0%) | 4.98 | 4.50 - 5.66 | 0.2605 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.82 | 7.82 |
| 12 day EMA | 7.78 | 7.8 | 7.8 |
| 20 day EMA | 7.83 | 7.85 | 7.85 |
| 35 day EMA | 7.8 | 7.81 | 7.81 |
| 50 day EMA | 7.85 | 7.86 | 7.86 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.81 | 7.8 |
| 12 day SMA | 7.81 | 7.79 | 7.76 |
| 20 day SMA | 7.74 | 7.76 | 7.78 |
| 35 day SMA | 8.07 | 8.07 | 8.06 |
| 50 day SMA | 7.84 | 7.84 | 7.83 |
| 100 day SMA | 7.59 | 7.58 | 7.56 |
| 150 day SMA | 8.02 | 8.04 | 8.07 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
