Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 8.45 and 8.77
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.01 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (-2.91%) | 8.80 | 8.53 - 8.85 | 0.9973 times | Thu 29 October 2026 | 8.94 (-2.3%) | 8.96 | 8.78 - 9.09 | 0.5537 times | Wed 28 October 2026 | 9.15 (-1.08%) | 9.30 | 8.78 - 9.32 | 0.8269 times | Tue 27 October 2026 | 9.25 (2.89%) | 9.06 | 8.99 - 9.30 | 1.4455 times | Mon 26 October 2026 | 8.99 (0.56%) | 8.92 | 8.91 - 9.22 | 1.0583 times | Fri 23 October 2026 | 8.94 (0.34%) | 8.91 | 8.73 - 9.08 | 0.7968 times | Thu 22 October 2026 | 8.91 (-1.66%) | 9.04 | 8.80 - 9.17 | 0.8366 times | Wed 21 October 2026 | 9.06 (0.78%) | 8.98 | 8.91 - 9.10 | 1.2882 times | Tue 20 October 2026 | 8.99 (-0.33%) | 9.00 | 8.82 - 9.13 | 0.7869 times | Mon 19 October 2026 | 9.02 (-0.11%) | 8.99 | 8.80 - 9.14 | 1.4098 times | Fri 16 October 2026 | 9.03 (-0.11%) | 8.96 | 8.75 - 9.22 | 9.4615 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.21 and 9
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (-2.91%) | 8.92 | 8.53 - 9.32 | 1.0597 times | Fri 23 October 2026 | 8.94 (-1%) | 8.99 | 8.73 - 9.17 | 1.1111 times | Fri 16 October 2026 | 9.03 (7.63%) | 8.47 | 8.41 - 9.23 | 3.5335 times | Fri 09 October 2026 | 8.39 (-0.47%) | 8.39 | 7.97 - 8.65 | 0.537 times | Fri 02 October 2026 | 8.43 (-2.99%) | 8.61 | 8.28 - 8.72 | 0.4687 times | Fri 25 September 2026 | 8.69 (8.62%) | 8.13 | 7.90 - 8.81 | 0.7641 times | Fri 18 September 2026 | 8.00 (6.38%) | 7.60 | 7.52 - 8.53 | 1.3494 times | Fri 11 September 2026 | 7.52 (-1.57%) | 7.63 | 7.44 - 7.85 | 0.319 times | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.4149 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.4425 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 0.6894 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.33 and 9.68
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (2.84%) | 8.54 | 7.97 - 9.32 | 1.6278 times | Wed 30 September 2026 | 8.44 (9.33%) | 7.60 | 7.41 - 8.81 | 0.7698 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.6338 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.5875 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1641 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0865 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7926 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0321 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4364 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8693 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0277 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 4.5 and 10.3
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.68 (-11.7%) | 10.00 | 6.12 - 11.92 | 1.6596 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 2.8196 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.7292 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.4725 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.1045 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.1556 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 0.9215 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.4824 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.3679 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.2873 times | Fri 30 December 2016 | 4.79 (0%) | 5.37 | 4.50 - 5.66 | 0.1307 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.04 | 9.09 |
| 12 day EMA | 8.91 | 8.95 | 8.95 |
| 20 day EMA | 8.8 | 8.81 | 8.8 |
| 35 day EMA | 8.56 | 8.55 | 8.53 |
| 50 day EMA | 8.31 | 8.3 | 8.27 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.05 | 9.05 |
| 12 day SMA | 9 | 8.99 | 8.98 |
| 20 day SMA | 8.78 | 8.76 | 8.74 |
| 35 day SMA | 8.58 | 8.55 | 8.5 |
| 50 day SMA | 8.29 | 8.27 | 8.24 |
| 100 day SMA | 8.07 | 8.06 | 8.04 |
| 150 day SMA | 7.85 | 7.83 | 7.81 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
