Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.97 and 11.46
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.58 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.6442 times | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.5986 times | Thu 08 January 2026 | 10.86 (-5.57%) | 11.35 | 10.70 - 11.35 | 0.9694 times | Wed 07 January 2026 | 11.50 (0.88%) | 11.46 | 11.35 - 11.92 | 1.1487 times | Tue 06 January 2026 | 11.40 (10.36%) | 10.35 | 10.35 - 11.41 | 1.0041 times | Mon 05 January 2026 | 10.33 (6.94%) | 9.82 | 9.75 - 10.62 | 1.5427 times | Fri 02 January 2026 | 9.66 (-1.73%) | 10.00 | 9.26 - 10.07 | 1.6249 times | Wed 31 December 2025 | 9.83 (0.92%) | 9.74 | 9.64 - 9.87 | 0.5947 times | Tue 30 December 2025 | 9.74 (2.1%) | 9.54 | 9.51 - 9.95 | 0.9022 times | Mon 29 December 2025 | 9.54 (2.91%) | 9.13 | 9.06 - 9.55 | 0.9706 times | Fri 26 December 2025 | 9.27 (-0.86%) | 9.40 | 9.27 - 9.47 | 0.6073 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.97 and 11.46
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.1608 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.3138 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.0215 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.6714 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.3033 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.1438 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.8605 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6277 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 1.9272 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 0.97 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.7286 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 10.18 and 12.84
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (12.92%) | 10.00 | 9.26 - 11.92 | 0.3682 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8999 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8331 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8584 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1708 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.134 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6958 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4798 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9354 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6247 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1368 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 10.18 and 12.84
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (12.92%) | 10.00 | 9.26 - 11.92 | 0.0808 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.3428 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8874 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.565 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3782 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.3607 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0675 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5588 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4262 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3328 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.6222 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allot ALLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.81 | 10.79 |
| 12 day EMA | 10.47 | 10.35 | 10.26 |
| 20 day EMA | 10.15 | 10.05 | 9.97 |
| 35 day EMA | 9.86 | 9.79 | 9.73 |
| 50 day EMA | 9.72 | 9.66 | 9.61 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.99 | 10.75 |
| 12 day SMA | 10.29 | 10.13 | 10.02 |
| 20 day SMA | 9.82 | 9.78 | 9.75 |
| 35 day SMA | 9.72 | 9.65 | 9.58 |
| 50 day SMA | 9.51 | 9.48 | 9.47 |
| 100 day SMA | 9.49 | 9.45 | 9.42 |
| 150 day SMA | 9.08 | 9.07 | 9.06 |
| 200 day SMA | 8.47 | 8.44 | 8.42 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
