Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.49 and 10.06
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.15 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.76 (6.78%) | 9.36 | 9.21 - 9.78 | 0.6645 times | Thu 05 February 2026 | 9.14 (-3.48%) | 9.21 | 9.10 - 9.50 | 1.513 times | Wed 04 February 2026 | 9.47 (-3.27%) | 9.83 | 9.20 - 9.83 | 1.2967 times | Tue 03 February 2026 | 9.79 (-1.11%) | 9.98 | 9.31 - 10.02 | 1.7465 times | Mon 02 February 2026 | 9.90 (0.71%) | 9.93 | 9.67 - 10.17 | 1.0085 times | Fri 30 January 2026 | 9.83 (-3.44%) | 10.06 | 9.60 - 10.06 | 1.3151 times | Thu 29 January 2026 | 10.18 (-5.39%) | 10.68 | 10.06 - 10.68 | 0.6522 times | Wed 28 January 2026 | 10.76 (1.99%) | 10.43 | 10.43 - 10.95 | 0.652 times | Tue 27 January 2026 | 10.55 (1.83%) | 10.40 | 10.20 - 10.57 | 0.5165 times | Mon 26 January 2026 | 10.36 (-1.33%) | 10.51 | 10.26 - 10.67 | 0.6351 times | Fri 23 January 2026 | 10.50 (-1.04%) | 10.42 | 10.31 - 10.79 | 0.4808 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.9 and 9.97
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.1027 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.6676 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.6821 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.924 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.3781 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.0715 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7043 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.3671 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.1998 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9026 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6584 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.9 and 9.97
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 0.2064 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7633 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9023 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8352 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8606 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1738 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1369 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.7001 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4836 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9378 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6263 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 8.02 and 10.84
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.76 (-0.71%) | 10.00 | 9.10 - 11.92 | 0.2096 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.2994 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8759 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5577 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3603 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.343 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0536 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5515 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4206 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3284 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.6141 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allot in short term and the sell signal is strong.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.61 | 9.84 |
| 12 day EMA | 9.92 | 9.95 | 10.1 |
| 20 day EMA | 10.05 | 10.08 | 10.18 |
| 35 day EMA | 9.97 | 9.98 | 10.03 |
| 50 day EMA | 9.82 | 9.82 | 9.85 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.83 |
| 12 day SMA | 10.07 | 10.12 | 10.22 |
| 20 day SMA | 10.3 | 10.35 | 10.47 |
| 35 day SMA | 10.07 | 10.05 | 10.05 |
| 50 day SMA | 9.93 | 9.93 | 9.93 |
| 100 day SMA | 9.83 | 9.82 | 9.82 |
| 150 day SMA | 9.28 | 9.27 | 9.27 |
| 200 day SMA | 8.89 | 8.87 | 8.86 |


