ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 9.49 and 10.06

Intraday Target 19.01
Intraday Target 29.39
Intraday Target 39.5833333333333
Intraday Target 49.96
Intraday Target 510.15

Daily price and volume Allot

Date Closing Open Range Volume
Fri 06 February 2026 9.76 (6.78%) 9.36 9.21 - 9.78 0.6645 times
Thu 05 February 2026 9.14 (-3.48%) 9.21 9.10 - 9.50 1.513 times
Wed 04 February 2026 9.47 (-3.27%) 9.83 9.20 - 9.83 1.2967 times
Tue 03 February 2026 9.79 (-1.11%) 9.98 9.31 - 10.02 1.7465 times
Mon 02 February 2026 9.90 (0.71%) 9.93 9.67 - 10.17 1.0085 times
Fri 30 January 2026 9.83 (-3.44%) 10.06 9.60 - 10.06 1.3151 times
Thu 29 January 2026 10.18 (-5.39%) 10.68 10.06 - 10.68 0.6522 times
Wed 28 January 2026 10.76 (1.99%) 10.43 10.43 - 10.95 0.652 times
Tue 27 January 2026 10.55 (1.83%) 10.40 10.20 - 10.57 0.5165 times
Mon 26 January 2026 10.36 (-1.33%) 10.51 10.26 - 10.67 0.6351 times
Fri 23 January 2026 10.50 (-1.04%) 10.42 10.31 - 10.79 0.4808 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.9 and 9.97

Weekly Target 18.61
Weekly Target 29.18
Weekly Target 39.6766666666667
Weekly Target 410.25
Weekly Target 510.75

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 1.1027 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.6676 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.6821 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 0.924 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.3781 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 1.0715 times
Fri 26 December 2025 9.27 (3.92%) 8.97 8.97 - 9.47 0.7043 times
Fri 19 December 2025 8.92 (-9.53%) 9.97 8.69 - 10.00 1.3671 times
Fri 12 December 2025 9.86 (3.46%) 9.62 9.62 - 10.35 1.1998 times
Fri 05 December 2025 9.53 (-0.52%) 9.41 9.07 - 9.60 0.9026 times
Fri 28 November 2025 9.58 (2.9%) 9.50 9.30 - 10.14 0.6584 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.9 and 9.97

Monthly Target 18.61
Monthly Target 29.18
Monthly Target 39.6766666666667
Monthly Target 410.25
Monthly Target 510.75

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.2064 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7633 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.9023 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8352 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8606 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1738 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1369 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.7001 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.4836 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9378 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6263 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 8.02 and 10.84

Yearly Target 17.44
Yearly Target 28.6
Yearly Target 310.26
Yearly Target 411.42
Yearly Target 513.08

Yearly price and volumes Allot

Date Closing Open Range Volume
Fri 06 February 2026 9.76 (-0.71%) 10.00 9.10 - 11.92 0.2096 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 3.2994 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.8759 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.5577 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.3603 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.343 times
Thu 31 December 2020 10.52 (23.76%) 8.59 6.44 - 13.05 1.0536 times
Tue 31 December 2019 8.50 (40.03%) 6.01 5.90 - 9.28 0.5515 times
Mon 31 December 2018 6.07 (13.46%) 5.26 4.74 - 7.32 0.4206 times
Wed 27 December 2017 5.35 (11.69%) 5.04 4.54 - 6.09 0.3284 times
Fri 30 December 2016 4.79 (-17.7%) 5.74 4.24 - 5.89 0.6141 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allot ALLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allot in short term and the sell signal is strong.

Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.07
20 day DMA 10.3
35 day DMA 10.07
50 day DMA 9.93
100 day DMA 9.83
150 day DMA 9.28
200 day DMA 8.89

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.619.84
12 day EMA9.929.9510.1
20 day EMA10.0510.0810.18
35 day EMA9.979.9810.03
50 day EMA9.829.829.85

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.83
12 day SMA10.0710.1210.22
20 day SMA10.310.3510.47
35 day SMA10.0710.0510.05
50 day SMA9.939.939.93
100 day SMA9.839.829.82
150 day SMA9.289.279.27
200 day SMA8.898.878.86

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top