Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 6.92 and 7.25
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.51 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.13 (-3.26%) | 7.37 | 7.04 - 7.37 | 1.0929 times | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.0758 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.5351 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3046 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0355 times | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.9239 times | Wed 15 April 2026 | 7.20 (2.42%) | 7.08 | 7.08 - 7.22 | 0.5629 times | Tue 14 April 2026 | 7.03 (1.3%) | 7.01 | 7.00 - 7.16 | 0.6154 times | Mon 13 April 2026 | 6.94 (5.31%) | 6.53 | 6.50 - 6.95 | 1.0818 times | Fri 10 April 2026 | 6.59 (-1.05%) | 6.69 | 6.54 - 6.72 | 0.7722 times | Thu 09 April 2026 | 6.66 (-5.26%) | 6.95 | 6.62 - 6.95 | 0.8677 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.09 and 7.49
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.13 (-1.66%) | 7.11 | 7.04 - 7.44 | 0.7081 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.5965 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.7804 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5329 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6503 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5366 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 0.9669 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.353 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.374 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5013 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.077 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.82 and 7.76
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.13 (7.06%) | 6.77 | 6.50 - 7.44 | 0.5598 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.895 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2638 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7539 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8912 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8249 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.85 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1594 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1229 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6792 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4654 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 3.73 and 9.53
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.13 (-27.47%) | 10.00 | 6.12 - 11.92 | 0.7202 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.1273 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8302 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5286 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.2893 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2729 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 0.9987 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5228 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.3987 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3113 times | Fri 30 December 2016 | 4.79 (0%) | 4.53 | 4.32 - 5.66 | 0.4813 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.13 |
| 12 day EMA | 7.09 | 7.08 | 7.03 |
| 20 day EMA | 7.08 | 7.07 | 7.04 |
| 35 day EMA | 7.35 | 7.36 | 7.36 |
| 50 day EMA | 7.64 | 7.66 | 7.67 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.21 | 7.18 |
| 12 day SMA | 7.05 | 7.04 | 7.02 |
| 20 day SMA | 6.92 | 6.9 | 6.86 |
| 35 day SMA | 6.83 | 6.82 | 6.81 |
| 50 day SMA | 7.46 | 7.53 | 7.59 |
| 100 day SMA | 8.71 | 8.74 | 8.76 |
| 150 day SMA | 9.05 | 9.07 | 9.08 |
| 200 day SMA | 8.84 | 8.85 | 8.86 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
