AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 177.25 and 186.84
| Intraday Target 1 | 169.91 |
| Intraday Target 2 | 174.99 |
| Intraday Target 3 | 179.49666666667 |
| Intraday Target 4 | 184.58 |
| Intraday Target 5 | 189.09 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (2.55%) | 175.60 | 174.41 - 184.00 | 1.7041 times | Tue 28 July 2026 | 175.60 (4.49%) | 169.93 | 169.93 - 175.85 | 0.9391 times | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 1.0609 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.869 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.8433 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.526 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.7016 times | Mon 20 July 2026 | 175.05 (-0.97%) | 177.08 | 174.05 - 177.99 | 1.0891 times | Fri 17 July 2026 | 176.76 (-0.92%) | 176.19 | 174.93 - 181.17 | 0.8512 times | Thu 16 July 2026 | 178.41 (-1.57%) | 181.25 | 176.32 - 182.93 | 1.4157 times | Wed 15 July 2026 | 181.26 (1.57%) | 178.23 | 178.23 - 184.60 | 0.6213 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 172.42 and 191.67
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 176.27666666667 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (7.83%) | 165.43 | 164.75 - 184.00 | 0.8121 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.8834 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.837 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6137 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.1726 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4442 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.0182 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.0844 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.969 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1654 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3318 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.42 and 198.64
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (6.77%) | 168.66 | 164.75 - 190.97 | 0.7096 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9443 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8304 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.947 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0991 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2111 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7387 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1122 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1359 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2716 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1315 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 165.83 and 214.69
| Yearly Target 1 | 128.51 |
| Yearly Target 2 | 154.29 |
| Yearly Target 3 | 177.36666666667 |
| Yearly Target 4 | 203.15 |
| Yearly Target 5 | 226.23 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (15.33%) | 157.72 | 151.58 - 200.44 | 0.6673 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.323 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8291 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.001 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.0658 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.643 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 0.9982 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2419 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1308 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.0997 times | Fri 30 December 2016 | 96.13 (0%) | 78.04 | 77.07 - 102.10 | 0.5369 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.16
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 174.91 |
| 20 day DMA | 177.57 |
| 35 day DMA | 176.4 |
| 50 day DMA | 173.18 |
| 100 day DMA | 174.3 |
| 150 day DMA | 173.92 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 171.96 | 170.14 |
| 12 day EMA | 174.77 | 173.8 | 173.47 |
| 20 day EMA | 175.15 | 174.63 | 174.53 |
| 35 day EMA | 174.04 | 173.68 | 173.57 |
| 50 day EMA | 172.16 | 171.84 | 171.69 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 170.27 | 170.65 |
| 12 day SMA | 174.91 | 174.95 | 175.28 |
| 20 day SMA | 177.57 | 176.99 | 176.89 |
| 35 day SMA | 176.4 | 176.17 | 175.95 |
| 50 day SMA | 173.18 | 172.72 | 172.42 |
| 100 day SMA | 174.3 | 174.32 | 174.39 |
| 150 day SMA | 173.92 | 173.79 | 173.69 |
| 200 day SMA | 166.04 | 165.79 | 165.57 |


