ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 175.43 and 186.53

Intraday Target 1166.28
Intraday Target 2173.47
Intraday Target 3177.37666666667
Intraday Target 4184.57
Intraday Target 5188.48

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 13 April 2026 180.67 (4.35%) 171.74 170.18 - 181.28 1.1526 times
Fri 10 April 2026 173.14 (-0.8%) 175.27 172.34 - 178.23 0.8769 times
Thu 09 April 2026 174.53 (-1.3%) 173.21 170.50 - 175.65 1.0837 times
Wed 08 April 2026 176.83 (5.97%) 177.62 176.00 - 185.00 1.036 times
Tue 07 April 2026 166.87 (-2.91%) 171.10 165.40 - 171.15 1.0434 times
Mon 06 April 2026 171.87 (0.74%) 170.07 169.13 - 172.73 0.5604 times
Thu 02 April 2026 170.60 (-1.23%) 168.52 164.00 - 175.15 1.2084 times
Wed 01 April 2026 172.73 (0.76%) 172.61 171.74 - 178.16 0.9746 times
Tue 31 March 2026 171.43 (3.11%) 167.50 166.06 - 173.12 0.8842 times
Mon 30 March 2026 166.26 (-0.07%) 168.25 164.73 - 168.25 1.1798 times
Fri 27 March 2026 166.38 (-6.17%) 175.51 163.78 - 176.83 1.4458 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 175.43 and 186.53

Weekly Target 1166.28
Weekly Target 2173.47
Weekly Target 3177.37666666667
Weekly Target 4184.57
Weekly Target 5188.48

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 13 April 2026 180.67 (4.35%) 171.74 170.18 - 181.28 0.2305 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.9201 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.8494 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 1.1442 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 1.0382 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.9292 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.2996 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.3706 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.934 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2842 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.9084 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 172.34 and 193.34

Monthly Target 1155.56
Monthly Target 2168.11
Monthly Target 3176.55666666667
Monthly Target 4189.11
Monthly Target 5197.56

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 13 April 2026 180.67 (5.39%) 172.61 164.00 - 185.00 0.2694 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 0.9884 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1374 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6643 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0002 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0215 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2058 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0176 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4156 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.2798 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.6018 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 167.65 and 212.09

Yearly Target 1133.68
Yearly Target 2157.17
Yearly Target 3178.11666666667
Yearly Target 4201.61
Yearly Target 5222.56

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 13 April 2026 180.67 (15.7%) 157.72 154.62 - 199.06 0.3578 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3759 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8637 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0435 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.125 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6679 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0195 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2685 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.155 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1232 times
Fri 30 December 2016 96.13 (0%) 65.00 57.51 - 102.10 0.7873 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.51 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 174.41
12 day DMA 172.39
20 day DMA 173.42
35 day DMA 176.63
50 day DMA 178.03
100 day DMA 168.33
150 day DMA 156.52
200 day DMA 159.26

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.6173.07173.03
12 day EMA174.14172.95172.91
20 day EMA174.29173.62173.67
35 day EMA175.32175175.11
50 day EMA176.76176.6176.74

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA174.41172.65172.14
12 day SMA172.39172.35172.87
20 day SMA173.42172.73172.82
35 day SMA176.63176.88177.39
50 day SMA178.03177.7177.54
100 day SMA168.33167.9167.56
150 day SMA156.52156.24155.99
200 day SMA159.26159.29159.36

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top