ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 177.25 and 186.84

Intraday Target 1169.91
Intraday Target 2174.99
Intraday Target 3179.49666666667
Intraday Target 4184.58
Intraday Target 5189.09

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 29 July 2026 180.08 (2.55%) 175.60 174.41 - 184.00 1.7041 times
Tue 28 July 2026 175.60 (4.49%) 169.93 169.93 - 175.85 0.9391 times
Mon 27 July 2026 168.05 (0.62%) 165.43 164.75 - 172.10 1.0609 times
Fri 24 July 2026 167.01 (-0.73%) 168.50 165.96 - 170.51 0.869 times
Thu 23 July 2026 168.24 (-2.45%) 169.28 165.67 - 171.31 0.8433 times
Wed 22 July 2026 172.46 (-2.84%) 178.78 172.21 - 178.78 0.526 times
Tue 21 July 2026 177.50 (1.4%) 175.05 173.01 - 179.30 0.7016 times
Mon 20 July 2026 175.05 (-0.97%) 177.08 174.05 - 177.99 1.0891 times
Fri 17 July 2026 176.76 (-0.92%) 176.19 174.93 - 181.17 0.8512 times
Thu 16 July 2026 178.41 (-1.57%) 181.25 176.32 - 182.93 1.4157 times
Wed 15 July 2026 181.26 (1.57%) 178.23 178.23 - 184.60 0.6213 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 172.42 and 191.67

Weekly Target 1157.03
Weekly Target 2168.55
Weekly Target 3176.27666666667
Weekly Target 4187.8
Weekly Target 5195.53

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 29 July 2026 180.08 (7.83%) 165.43 164.75 - 184.00 0.8121 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.8834 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.837 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6137 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.1726 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.4442 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 1.0182 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.0844 times
Fri 05 June 2026 167.74 (-4.12%) 172.40 160.70 - 173.47 0.969 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.1654 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.3318 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 172.42 and 198.64

Monthly Target 1152.38
Monthly Target 2166.23
Monthly Target 3178.6
Monthly Target 4192.45
Monthly Target 5204.82

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 29 July 2026 180.08 (6.77%) 168.66 164.75 - 190.97 0.7096 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 0.9443 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8304 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.947 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0991 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2111 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7387 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1122 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.1359 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2716 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.1315 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 165.83 and 214.69

Yearly Target 1128.51
Yearly Target 2154.29
Yearly Target 3177.36666666667
Yearly Target 4203.15
Yearly Target 5226.23

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Wed 29 July 2026 180.08 (15.33%) 157.72 151.58 - 200.44 0.6673 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.323 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8291 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.001 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0658 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.643 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9982 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2419 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1308 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.0997 times
Fri 30 December 2016 96.13 (0%) 78.04 77.07 - 102.10 0.5369 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.16

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.6 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 171.8
12 day DMA 174.91
20 day DMA 177.57
35 day DMA 176.4
50 day DMA 173.18
100 day DMA 174.3
150 day DMA 173.92
200 day DMA 166.04

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.67171.96170.14
12 day EMA174.77173.8173.47
20 day EMA175.15174.63174.53
35 day EMA174.04173.68173.57
50 day EMA172.16171.84171.69

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.8170.27170.65
12 day SMA174.91174.95175.28
20 day SMA177.57176.99176.89
35 day SMA176.4176.17175.95
50 day SMA173.18172.72172.42
100 day SMA174.3174.32174.39
150 day SMA173.92173.79173.69
200 day SMA166.04165.79165.57

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top