Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 189.24 and 197.09
| Intraday Target 1 | 182.92 |
| Intraday Target 2 | 187.71 |
| Intraday Target 3 | 190.77 |
| Intraday Target 4 | 195.56 |
| Intraday Target 5 | 198.62 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.2509 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.3145 times | Thu 05 February 2026 | 175.62 (8.88%) | 176.06 | 172.00 - 179.91 | 1.7869 times | Wed 04 February 2026 | 161.30 (2.71%) | 157.24 | 156.25 - 170.08 | 1.9612 times | Tue 03 February 2026 | 157.05 (-4.02%) | 163.74 | 154.83 - 165.46 | 0.7925 times | Mon 02 February 2026 | 163.63 (0.37%) | 162.83 | 161.12 - 165.00 | 0.7363 times | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 0.7896 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.4927 times | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.4171 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.4581 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.3377 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 189.24 and 197.09
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 190.77 |
| Weekly Target 4 | 195.56 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 0.388 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.0445 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.774 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6672 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0139 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0074 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5634 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.6101 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.5235 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.4079 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.5291 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 173.67 and 212.67
| Monthly Target 1 | 141.39 |
| Monthly Target 2 | 166.94 |
| Monthly Target 3 | 180.38666666667 |
| Monthly Target 4 | 205.94 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (18.08%) | 162.83 | 154.83 - 193.83 | 0.4709 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7028 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0582 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0807 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2758 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0766 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4977 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3541 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6367 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8465 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1644 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 173.56 and 212.77
| Yearly Target 1 | 141.11 |
| Yearly Target 2 | 166.8 |
| Yearly Target 3 | 180.31666666667 |
| Yearly Target 4 | 206.01 |
| Yearly Target 5 | 219.53 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (23.28%) | 157.72 | 154.62 - 193.83 | 0.1328 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.4081 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8838 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.0678 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.1513 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6834 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 1.0433 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2981 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.182 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.1494 times | Fri 30 December 2016 | 96.13 (45.98%) | 64.99 | 57.31 - 102.10 | 0.8841 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 174.81 |
| 12 day DMA | 169.43 |
| 20 day DMA | 169.6 |
| 35 day DMA | 165.99 |
| 50 day DMA | 163.35 |
| 100 day DMA | 148.41 |
| 150 day DMA | 152.03 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 173.47 | 166.41 |
| 12 day EMA | 172.77 | 169.18 | 165.83 |
| 20 day EMA | 169.88 | 167.5 | 165.38 |
| 35 day EMA | 165.96 | 164.4 | 163.03 |
| 50 day EMA | 162.72 | 161.5 | 160.44 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.81 | 169.04 | 164.13 |
| 12 day SMA | 169.43 | 167.47 | 166 |
| 20 day SMA | 169.6 | 168.61 | 167.76 |
| 35 day SMA | 165.99 | 165.07 | 164.37 |
| 50 day SMA | 163.35 | 162.45 | 161.57 |
| 100 day SMA | 148.41 | 147.81 | 147.24 |
| 150 day SMA | 152.03 | 152.03 | 152.1 |
| 200 day SMA | 159.61 | 159.51 | 159.42 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
