ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 162.39 and 166.7

Intraday Target 1159.11
Intraday Target 2161.36
Intraday Target 3163.42
Intraday Target 4165.67
Intraday Target 5167.73

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 22 May 2026 163.61 (0.35%) 162.90 161.17 - 165.48 0.856 times
Thu 21 May 2026 163.04 (-0.21%) 162.15 160.43 - 165.01 1.1794 times
Wed 20 May 2026 163.38 (5.3%) 155.14 151.58 - 163.95 1.5388 times
Tue 19 May 2026 155.16 (-2.28%) 158.59 154.20 - 159.69 1.4226 times
Mon 18 May 2026 158.78 (0.97%) 158.02 155.90 - 161.22 0.996 times
Fri 15 May 2026 157.25 (-2.04%) 159.55 156.99 - 161.00 0.9361 times
Thu 14 May 2026 160.53 (-0.75%) 161.40 159.85 - 163.59 0.6422 times
Wed 13 May 2026 161.75 (-2.44%) 165.42 160.88 - 165.77 0.645 times
Tue 12 May 2026 165.79 (0.72%) 164.78 163.60 - 167.65 0.6392 times
Mon 11 May 2026 164.61 (-2.47%) 168.88 162.72 - 169.66 1.1446 times
Fri 08 May 2026 168.78 (0.23%) 168.39 163.29 - 169.18 0.8471 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 157.6 and 171.5

Weekly Target 1146.32
Weekly Target 2154.97
Weekly Target 3160.22333333333
Weekly Target 4168.87
Weekly Target 5174.12

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.2168 times
Fri 15 May 2026 157.25 (-6.83%) 168.88 156.99 - 169.66 0.8136 times
Fri 08 May 2026 168.78 (-5.66%) 175.73 163.29 - 178.12 0.7845 times
Fri 01 May 2026 178.91 (-5.64%) 189.71 167.46 - 192.45 1.5111 times
Fri 24 April 2026 189.61 (-0.24%) 187.35 187.01 - 200.44 1.1351 times
Fri 17 April 2026 190.07 (9.78%) 171.74 170.18 - 194.67 0.8989 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.8474 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.7823 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 1.0539 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.9563 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.7769 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 143.7 and 171.49

Monthly Target 1137.06
Monthly Target 2150.34
Monthly Target 3164.85333333333
Monthly Target 4178.13
Monthly Target 5192.64

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 22 May 2026 163.61 (-7.05%) 177.16 151.58 - 179.37 0.5673 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.8775 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0185 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1222 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6845 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0306 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0525 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.1783 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0485 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4202 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.3187 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 157.6 and 206.46

Yearly Target 1123.02
Yearly Target 2143.31
Yearly Target 3171.87666666667
Yearly Target 4192.17
Yearly Target 5220.74

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 22 May 2026 163.61 (4.78%) 157.72 151.58 - 200.44 0.4839 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3491 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8454 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0207 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0868 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6557 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0178 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2664 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1531 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1213 times
Fri 30 December 2016 96.13 (0%) 68.67 66.79 - 102.10 0.7096 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.46

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.16 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 160.79
12 day DMA 162.59
20 day DMA 168.05
35 day DMA 174.69
50 day DMA 174.11
100 day DMA 174.43
150 day DMA 164.69
200 day DMA 157.32

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06161.28160.4
12 day EMA164164.07164.26
20 day EMA167.16167.53168
35 day EMA169.6169.95170.36
50 day EMA172.79173.16173.57

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.79159.52159.02
12 day SMA162.59163.45163.92
20 day SMA168.05169.35170.73
35 day SMA174.69174.89175.17
50 day SMA174.11174.34174.47
100 day SMA174.43174.37174.32
150 day SMA164.69164.46164.24
200 day SMA157.32157.18157.01

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top