ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 178.61 and 184.41

Intraday Target 1173.99
Intraday Target 2177.43
Intraday Target 3179.79333333333
Intraday Target 4183.23
Intraday Target 5185.59

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 0.9797 times
Fri 20 March 2026 173.17 (-1.78%) 175.97 171.27 - 178.74 0.3649 times
Thu 19 March 2026 176.31 (0.11%) 180.05 175.04 - 186.00 0.8514 times
Tue 17 March 2026 176.12 (3.94%) 174.19 174.19 - 179.06 0.9106 times
Mon 16 March 2026 169.45 (3.18%) 166.60 164.05 - 169.57 1.029 times
Fri 13 March 2026 164.23 (-1.61%) 167.43 162.27 - 168.23 1.281 times
Thu 12 March 2026 166.92 (-4.51%) 172.80 165.73 - 173.76 1.2294 times
Wed 11 March 2026 174.81 (3.18%) 168.53 168.31 - 177.45 1.105 times
Tue 10 March 2026 169.43 (-3.21%) 176.30 169.30 - 176.48 1.0285 times
Mon 09 March 2026 175.05 (0.6%) 170.60 164.51 - 175.49 1.2205 times
Fri 06 March 2026 174.00 (-0.91%) 171.20 168.01 - 174.31 1.2049 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 178.61 and 184.41

Weekly Target 1173.99
Weekly Target 2177.43
Weekly Target 3179.79333333333
Weekly Target 4183.23
Weekly Target 5185.59

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 0.2658 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.8562 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.591 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.0718 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.1304 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7703 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2344 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.5739 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.8179 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.6882 times
Fri 23 January 2026 168.73 (-1.61%) 167.28 164.43 - 172.36 0.5933 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 158.03 and 185.11

Monthly Target 1150.41
Monthly Target 2165.64
Monthly Target 3177.49333333333
Monthly Target 4192.72
Monthly Target 5204.57

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 23 March 2026 180.86 (-4.86%) 184.59 162.27 - 189.35 0.7694 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1236 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6562 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 0.9881 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0091 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.1912 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0052 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.3984 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.2643 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.5945 times
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 0.7904 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 167.74 and 212.18

Yearly Target 1133.74
Yearly Target 2157.3
Yearly Target 3178.18
Yearly Target 4201.74
Yearly Target 5222.62

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 23 March 2026 180.86 (15.82%) 157.72 154.62 - 199.06 0.3035 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3837 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8685 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0494 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.1313 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6716 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0253 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2756 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1615 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1295 times
Fri 30 December 2016 96.13 (0%) 60.27 57.31 - 102.10 0.8379 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Align Technology ALGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 175.18
12 day DMA 173
20 day DMA 178.2
35 day DMA 180.29
50 day DMA 176.75
100 day DMA 163.27
150 day DMA 153.5
200 day DMA 159.86

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.77173.23173.26
12 day EMA175.5174.53174.78
20 day EMA176.67176.23176.55
35 day EMA175.87175.58175.72
50 day EMA175.59175.38175.47

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.18171.86170.61
12 day SMA173173.1173.89
20 day SMA178.2178.65179.47
35 day SMA180.29179.78179.52
50 day SMA176.75176.54176.41
100 day SMA163.27162.81162.43
150 day SMA153.5153.26153.05
200 day SMA159.86159.86159.88

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top