ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 172.77 and 178.69

Intraday Target 1167.87
Intraday Target 2171.74
Intraday Target 3173.79333333333
Intraday Target 4177.66
Intraday Target 5179.71

Daily price and volume Align Technology

Date Closing Open Range Volume
Tue 28 July 2026 175.60 (4.49%) 169.93 169.93 - 175.85 1.0531 times
Mon 27 July 2026 168.05 (0.62%) 165.43 164.75 - 172.10 1.1897 times
Fri 24 July 2026 167.01 (-0.73%) 168.50 165.96 - 170.51 0.9745 times
Thu 23 July 2026 168.24 (-2.45%) 169.28 165.67 - 171.31 0.9457 times
Wed 22 July 2026 172.46 (-2.84%) 178.78 172.21 - 178.78 0.5898 times
Tue 21 July 2026 177.50 (1.4%) 175.05 173.01 - 179.30 0.7868 times
Mon 20 July 2026 175.05 (-0.97%) 177.08 174.05 - 177.99 1.2214 times
Fri 17 July 2026 176.76 (-0.92%) 176.19 174.93 - 181.17 0.9546 times
Thu 16 July 2026 178.41 (-1.57%) 181.25 176.32 - 182.93 1.5876 times
Wed 15 July 2026 181.26 (1.57%) 178.23 178.23 - 184.60 0.6968 times
Tue 14 July 2026 178.46 (-1.18%) 181.54 175.14 - 182.44 0.4812 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 170.18 and 181.28

Weekly Target 1160.97
Weekly Target 2168.28
Weekly Target 3172.06666666667
Weekly Target 4179.38
Weekly Target 5183.17

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Tue 28 July 2026 175.60 (5.14%) 165.43 164.75 - 175.85 0.4555 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.9177 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.8695 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6375 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.2181 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.5003 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 1.0577 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.1265 times
Fri 05 June 2026 167.74 (-4.12%) 172.40 160.70 - 173.47 1.0066 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.2107 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.3834 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 170.18 and 196.4

Monthly Target 1150.89
Monthly Target 2163.24
Monthly Target 3177.10666666667
Monthly Target 4189.46
Monthly Target 5203.33

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Tue 28 July 2026 175.60 (4.11%) 168.66 164.75 - 190.97 0.6442 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 0.951 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8363 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9537 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1069 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2196 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7439 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1201 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.1439 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2806 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.1395 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 163.59 and 212.45

Yearly Target 1127.01
Yearly Target 2151.31
Yearly Target 3175.87333333333
Yearly Target 4200.17
Yearly Target 5224.73

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Tue 28 July 2026 175.60 (12.46%) 157.72 151.58 - 200.44 0.6606 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.324 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8297 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0018 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0666 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6435 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9989 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2428 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1317 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1005 times
Fri 30 December 2016 96.13 (0%) 77.70 77.07 - 102.10 0.5417 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.16

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.02 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 170.27
12 day DMA 174.95
20 day DMA 176.99
35 day DMA 176.17
50 day DMA 172.72
100 day DMA 174.32
150 day DMA 173.79
200 day DMA 165.79

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.96170.14171.18
12 day EMA173.8173.47174.46
20 day EMA174.65174.55175.23
35 day EMA173.67173.56173.88
50 day EMA171.8171.64171.79

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.27170.65172.05
12 day SMA174.95175.28176.12
20 day SMA176.99176.89177.4
35 day SMA176.17175.95175.95
50 day SMA172.72172.42172.29
100 day SMA174.32174.39174.6
150 day SMA173.79173.69173.66
200 day SMA165.79165.57165.39

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top