Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 157.17 and 159.43
| Intraday Target 1 | 155.49 |
| Intraday Target 2 | 156.59 |
| Intraday Target 3 | 157.75333333333 |
| Intraday Target 4 | 158.85 |
| Intraday Target 5 | 160.01 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.5991 times | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 0.7948 times | Thu 04 December 2025 | 156.84 (1.19%) | 154.71 | 153.17 - 156.95 | 0.3096 times | Wed 03 December 2025 | 155.00 (2.7%) | 151.55 | 150.92 - 156.60 | 0.7977 times | Tue 02 December 2025 | 150.93 (2.87%) | 147.14 | 146.12 - 152.06 | 1.0028 times | Mon 01 December 2025 | 146.72 (-0.32%) | 145.10 | 144.00 - 148.46 | 0.8413 times | Fri 28 November 2025 | 147.19 (-0.03%) | 147.51 | 146.25 - 148.09 | 0.372 times | Wed 26 November 2025 | 147.23 (-0.18%) | 147.35 | 146.46 - 149.44 | 0.7961 times | Tue 25 November 2025 | 147.50 (2.69%) | 144.43 | 144.30 - 152.99 | 1.3061 times | Mon 24 November 2025 | 143.63 (0.75%) | 142.00 | 139.13 - 145.11 | 3.1805 times | Fri 21 November 2025 | 142.56 (7.34%) | 132.96 | 132.64 - 143.46 | 0.9211 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.17 and 159.43
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 157.75333333333 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.2048 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.2806 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.933 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0908 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9285 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.7229 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.285 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.6609 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8921 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 1.0014 times | Fri 10 October 2025 | 125.79 (-4.83%) | 132.96 | 124.91 - 135.12 | 1.0725 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.84 and 166.34
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 153.72666666667 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (7.13%) | 145.10 | 144.00 - 159.50 | 0.332 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0448 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2334 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0408 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4479 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3091 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6155 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8183 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1256 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.0327 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7953 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 82.23 and 197.46
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 172.30333333333 |
| Yearly Target 4 | 222.61 |
| Yearly Target 5 | 287.53 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (-24.38%) | 211.77 | 122.00 - 237.23 | 1.2438 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8283 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.0007 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.0789 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6405 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 0.9778 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2165 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1077 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.0772 times | Fri 30 December 2016 | 96.13 (45.98%) | 64.99 | 57.31 - 102.10 | 0.8285 times | Thu 31 December 2015 | 65.85 (0%) | 57.30 | 55.32 - 68.48 | 0.169 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 137 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 148.78 |
| 20 day DMA | 144.24 |
| 35 day DMA | 140.55 |
| 50 day DMA | 137.2 |
| 100 day DMA | 142.78 |
| 150 day DMA | 156.95 |
| 200 day DMA | 160.2 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 153.86 | 152.19 |
| 12 day EMA | 150.05 | 148.66 | 147.11 |
| 20 day EMA | 146.32 | 145.13 | 143.86 |
| 35 day EMA | 141.84 | 140.91 | 139.95 |
| 50 day EMA | 138.27 | 137.48 | 136.68 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 153.34 | 151.34 |
| 12 day SMA | 148.78 | 146.78 | 144.7 |
| 20 day SMA | 144.24 | 143.1 | 141.93 |
| 35 day SMA | 140.55 | 139.77 | 138.99 |
| 50 day SMA | 137.2 | 136.57 | 135.92 |
| 100 day SMA | 142.78 | 143.12 | 143.46 |
| 150 day SMA | 156.95 | 157.1 | 157.23 |
| 200 day SMA | 160.2 | 160.41 | 160.63 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
