Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 154.52 and 159.65
| Intraday Target 1 | 153.46 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 158.58666666667 |
| Intraday Target 4 | 160.7 |
| Intraday Target 5 | 163.72 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.69 (-2.32%) | 160.95 | 156.47 - 161.60 | 1.8654 times | Thu 18 December 2025 | 161.44 (0.54%) | 161.88 | 159.97 - 162.58 | 0.8069 times | Wed 17 December 2025 | 160.58 (-1.42%) | 163.00 | 159.40 - 165.26 | 0.8236 times | Tue 16 December 2025 | 162.89 (0.1%) | 162.49 | 161.19 - 164.11 | 0.9099 times | Mon 15 December 2025 | 162.73 (-1.63%) | 166.49 | 162.60 - 167.02 | 0.7915 times | Fri 12 December 2025 | 165.43 (0.95%) | 164.15 | 163.00 - 166.83 | 1.1919 times | Thu 11 December 2025 | 163.87 (-0.43%) | 164.11 | 162.11 - 165.27 | 0.84 times | Wed 10 December 2025 | 164.58 (3.51%) | 159.02 | 159.01 - 166.61 | 0.8722 times | Tue 09 December 2025 | 159.00 (0.84%) | 160.45 | 157.98 - 162.89 | 1.0642 times | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.8343 times | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 1.1067 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 151.81 and 162.36
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 160.39333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.1343 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.0482 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.1384 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.7184 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 0.9697 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.8254 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.6426 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2533 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.4765 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.7931 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 0.8902 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.85 and 173.87
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 156.23666666667 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.69 (7.13%) | 145.10 | 144.00 - 167.02 | 0.7948 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 0.9948 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1743 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.991 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3786 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2464 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.586 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7791 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0718 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9832 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7573 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 82.23 and 197.46
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 172.30666666667 |
| Yearly Target 4 | 222.61 |
| Yearly Target 5 | 287.54 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.69 (-24.37%) | 211.77 | 122.00 - 237.23 | 1.2918 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8237 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 0.9953 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.073 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.637 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 0.9724 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2099 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1016 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.0713 times | Fri 30 December 2016 | 96.13 (45.98%) | 64.99 | 57.31 - 102.10 | 0.824 times | Thu 31 December 2015 | 65.85 (0%) | 57.13 | 56.98 - 68.48 | 0.1464 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.05
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 160.83 |
| 20 day DMA | 155.54 |
| 35 day DMA | 147.44 |
| 50 day DMA | 143.02 |
| 100 day DMA | 139.34 |
| 150 day DMA | 155.74 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 161.76 | 161.92 |
| 12 day EMA | 158.93 | 159.16 | 158.74 |
| 20 day EMA | 155.45 | 155.21 | 154.56 |
| 35 day EMA | 150.09 | 149.64 | 148.94 |
| 50 day EMA | 143.88 | 143.32 | 142.58 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 162.61 | 163.1 |
| 12 day SMA | 160.83 | 160.6 | 159.73 |
| 20 day SMA | 155.54 | 154.29 | 152.9 |
| 35 day SMA | 147.44 | 146.89 | 146.04 |
| 50 day SMA | 143.02 | 142.51 | 141.94 |
| 100 day SMA | 139.34 | 139.8 | 140.24 |
| 150 day SMA | 155.74 | 155.94 | 156.11 |
| 200 day SMA | 159.24 | 159.32 | 159.36 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
