ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 171.34 and 177.57

Intraday Target 1166.31
Intraday Target 2170.13
Intraday Target 3172.54333333333
Intraday Target 4176.36
Intraday Target 5178.77

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 06 May 2026 173.94 (3.1%) 169.47 168.73 - 174.96 0.6783 times
Tue 05 May 2026 168.71 (-1.84%) 171.26 167.77 - 172.62 0.6631 times
Mon 04 May 2026 171.88 (-3.93%) 175.73 171.27 - 178.12 0.621 times
Fri 01 May 2026 178.91 (1.65%) 177.16 174.98 - 179.37 0.7418 times
Thu 30 April 2026 176.01 (-1.34%) 177.00 167.46 - 177.11 1.7061 times
Wed 29 April 2026 178.40 (0.63%) 177.28 176.08 - 180.42 1.2172 times
Tue 28 April 2026 177.28 (-4.02%) 183.76 174.62 - 183.76 1.5058 times
Mon 27 April 2026 184.70 (-2.59%) 189.71 183.80 - 192.45 1.3105 times
Fri 24 April 2026 189.61 (-0.56%) 190.96 187.01 - 191.91 0.6518 times
Thu 23 April 2026 190.67 (-2.74%) 194.52 187.58 - 196.13 0.9045 times
Wed 22 April 2026 196.05 (0.44%) 198.12 193.67 - 198.12 0.8143 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 165.68 and 176.03

Weekly Target 1162.93
Weekly Target 2168.43
Weekly Target 3173.27666666667
Weekly Target 4178.78
Weekly Target 5183.63

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 06 May 2026 173.94 (-2.78%) 175.73 167.77 - 178.12 0.431 times
Fri 01 May 2026 178.91 (-5.64%) 189.71 167.46 - 192.45 1.4233 times
Fri 24 April 2026 189.61 (-0.24%) 187.35 187.01 - 200.44 1.0692 times
Fri 17 April 2026 190.07 (9.78%) 171.74 170.18 - 194.67 0.8467 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.7982 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.7369 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 0.9927 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.9007 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.6737 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.1275 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.1891 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 165.06 and 176.66

Monthly Target 1162.09
Monthly Target 2168.02
Monthly Target 3173.69333333333
Monthly Target 4179.62
Monthly Target 5185.29

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 06 May 2026 173.94 (-1.18%) 177.16 167.77 - 179.37 0.1233 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9042 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0495 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.2076 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7053 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.062 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0845 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2803 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0804 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.503 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.3589 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 164.28 and 210.1

Yearly Target 1130.51
Yearly Target 2152.23
Yearly Target 3176.33333333333
Yearly Target 4198.05
Yearly Target 5222.15

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Wed 06 May 2026 173.94 (11.39%) 157.72 154.62 - 200.44 0.4359 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3648 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8567 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.035 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.1159 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6624 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0113 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2582 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1457 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1141 times
Fri 30 December 2016 96.13 (0%) 66.26 65.77 - 102.10 0.7394 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.18 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 173.89
12 day DMA 181.78
20 day DMA 182.38
35 day DMA 178.69
50 day DMA 178.6
100 day DMA 174.45
150 day DMA 162.51
200 day DMA 158.33

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.26174.42177.28
12 day EMA178.13178.89180.74
20 day EMA179.37179.94181.12
35 day EMA180.11180.47181.16
50 day EMA178.86179.06179.48

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89174.78176.5
12 day SMA181.78183.26185.04
20 day SMA182.38182.53182.44
35 day SMA178.69178.56178.43
50 day SMA178.6178.75179.18
100 day SMA174.45174.36174.26
150 day SMA162.51162.19161.91
200 day SMA158.33158.41158.52

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top