ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 156.94 and 162.2

Intraday Target 1152.87
Intraday Target 2155.75
Intraday Target 3158.12666666667
Intraday Target 4161.01
Intraday Target 5163.39

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 04 September 2026 158.64 (-0.76%) 157.67 155.24 - 160.50 1.2051 times
Thu 03 September 2026 159.86 (0.45%) 159.65 155.84 - 162.92 0.8445 times
Wed 02 September 2026 159.15 (2.7%) 155.50 155.50 - 160.85 0.8358 times
Tue 01 September 2026 154.96 (-3.02%) 158.21 153.98 - 159.33 0.7013 times
Mon 31 August 2026 159.79 (1.4%) 155.36 154.50 - 160.48 1.5674 times
Fri 28 August 2026 157.58 (-0.79%) 158.51 157.21 - 159.97 1.1614 times
Thu 27 August 2026 158.84 (-0.19%) 157.80 157.77 - 162.09 0.9748 times
Wed 26 August 2026 159.14 (-0.29%) 158.85 158.53 - 161.66 0.7952 times
Tue 25 August 2026 159.61 (-0.02%) 158.85 157.27 - 160.69 0.9874 times
Mon 24 August 2026 159.64 (-1.79%) 162.25 159.07 - 162.80 0.9271 times
Fri 21 August 2026 162.55 (2.27%) 159.74 157.39 - 162.77 1.3083 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25

Weekly Target 1149.57
Weekly Target 2154.11
Weekly Target 3158.51333333333
Weekly Target 4163.05
Weekly Target 5167.45

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 0.984 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.9252 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0457 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.779 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.0826 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.5674 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.911 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.8631 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.6329 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.2092 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.4893 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25

Monthly Target 1149.57
Monthly Target 2154.11
Monthly Target 3158.51333333333
Monthly Target 4163.05
Monthly Target 5167.45

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 04 September 2026 158.64 (-0.72%) 158.21 153.98 - 162.92 0.1446 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8723 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9793 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0982 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.9657 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.1012 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.2781 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.4084 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.859 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2934 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.3209 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 155.11 and 203.97

Yearly Target 1121.36
Yearly Target 2140
Yearly Target 3170.22
Yearly Target 4188.86
Yearly Target 5219.08

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 04 September 2026 158.64 (1.59%) 157.72 151.58 - 200.44 0.7631 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3095 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8206 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 0.9908 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0549 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6364 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9879 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2292 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1192 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.0884 times
Fri 30 December 2016 96.13 (0%) 79.91 79.37 - 102.10 0.4591 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 158.48
12 day DMA 159.06
20 day DMA 164.57
35 day DMA 168.05
50 day DMA 171.39
100 day DMA 172.38
150 day DMA 174.25
200 day DMA 170.35

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.79158.87158.38
12 day EMA160.54160.88161.07
20 day EMA163.06163.53163.92
35 day EMA166.77167.25167.68
50 day EMA170.33170.81171.26

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.48158.27158.06
12 day SMA159.06159.43160.1
20 day SMA164.57165.32165.78
35 day SMA168.05168.56169.09
50 day SMA171.39171.73171.95
100 day SMA172.38172.64172.85
150 day SMA174.25174.29174.32
200 day SMA170.35170.24170.14

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top