AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 156.94 and 162.2
| Intraday Target 1 | 152.87 |
| Intraday Target 2 | 155.75 |
| Intraday Target 3 | 158.12666666667 |
| Intraday Target 4 | 161.01 |
| Intraday Target 5 | 163.39 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (-0.76%) | 157.67 | 155.24 - 160.50 | 1.2051 times | Thu 03 September 2026 | 159.86 (0.45%) | 159.65 | 155.84 - 162.92 | 0.8445 times | Wed 02 September 2026 | 159.15 (2.7%) | 155.50 | 155.50 - 160.85 | 0.8358 times | Tue 01 September 2026 | 154.96 (-3.02%) | 158.21 | 153.98 - 159.33 | 0.7013 times | Mon 31 August 2026 | 159.79 (1.4%) | 155.36 | 154.50 - 160.48 | 1.5674 times | Fri 28 August 2026 | 157.58 (-0.79%) | 158.51 | 157.21 - 159.97 | 1.1614 times | Thu 27 August 2026 | 158.84 (-0.19%) | 157.80 | 157.77 - 162.09 | 0.9748 times | Wed 26 August 2026 | 159.14 (-0.29%) | 158.85 | 158.53 - 161.66 | 0.7952 times | Tue 25 August 2026 | 159.61 (-0.02%) | 158.85 | 157.27 - 160.69 | 0.9874 times | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.9271 times | Fri 21 August 2026 | 162.55 (2.27%) | 159.74 | 157.39 - 162.77 | 1.3083 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 158.51333333333 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 0.984 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 0.9252 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.0457 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.779 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.0826 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.5674 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.911 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.8631 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6329 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.2092 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4893 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 158.51333333333 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (-0.72%) | 158.21 | 153.98 - 162.92 | 0.1446 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8723 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9793 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0982 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9657 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.1012 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.2781 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4084 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.859 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2934 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.3209 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 155.11 and 203.97
| Yearly Target 1 | 121.36 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 170.22 |
| Yearly Target 4 | 188.86 |
| Yearly Target 5 | 219.08 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (1.59%) | 157.72 | 151.58 - 200.44 | 0.7631 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.3095 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8206 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 0.9908 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.0549 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6364 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 0.9879 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2292 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1192 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.0884 times | Fri 30 December 2016 | 96.13 (0%) | 79.91 | 79.37 - 102.10 | 0.4591 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.83 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 159.06 |
| 20 day DMA | 164.57 |
| 35 day DMA | 168.05 |
| 50 day DMA | 171.39 |
| 100 day DMA | 172.38 |
| 150 day DMA | 174.25 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 158.87 | 158.38 |
| 12 day EMA | 160.54 | 160.88 | 161.07 |
| 20 day EMA | 163.06 | 163.53 | 163.92 |
| 35 day EMA | 166.77 | 167.25 | 167.68 |
| 50 day EMA | 170.33 | 170.81 | 171.26 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 158.27 | 158.06 |
| 12 day SMA | 159.06 | 159.43 | 160.1 |
| 20 day SMA | 164.57 | 165.32 | 165.78 |
| 35 day SMA | 168.05 | 168.56 | 169.09 |
| 50 day SMA | 171.39 | 171.73 | 171.95 |
| 100 day SMA | 172.38 | 172.64 | 172.85 |
| 150 day SMA | 174.25 | 174.29 | 174.32 |
| 200 day SMA | 170.35 | 170.24 | 170.14 |


