ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 177.36 and 183.43

Intraday Target 1172.65
Intraday Target 2176
Intraday Target 3178.72333333333
Intraday Target 4182.07
Intraday Target 5184.79

Daily price and volume Align Technology

Date Closing Open Range Volume
Tue 24 March 2026 179.34 (-0.84%) 177.92 175.38 - 181.45 0.7085 times
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 1.0368 times
Fri 20 March 2026 173.17 (-1.78%) 175.97 171.27 - 178.74 0.3862 times
Thu 19 March 2026 176.31 (0.11%) 180.05 175.04 - 186.00 0.9011 times
Tue 17 March 2026 176.12 (3.94%) 174.19 174.19 - 179.06 0.9637 times
Mon 16 March 2026 169.45 (3.18%) 166.60 164.05 - 169.57 1.089 times
Fri 13 March 2026 164.23 (-1.61%) 167.43 162.27 - 168.23 1.3557 times
Thu 12 March 2026 166.92 (-4.51%) 172.80 165.73 - 173.76 1.3011 times
Wed 11 March 2026 174.81 (3.18%) 168.53 168.31 - 177.45 1.1695 times
Tue 10 March 2026 169.43 (-3.21%) 176.30 169.30 - 176.48 1.0884 times
Mon 09 March 2026 175.05 (0.6%) 170.60 164.51 - 175.49 1.2917 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 177.36 and 184.14

Weekly Target 1172.18
Weekly Target 2175.76
Weekly Target 3178.96
Weekly Target 4182.54
Weekly Target 5185.74

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Tue 24 March 2026 179.34 (3.56%) 178.00 175.38 - 182.16 0.4395 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.841 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.5627 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.0527 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.1102 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7566 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2302 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.5458 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.7855 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.6759 times
Fri 23 January 2026 168.73 (-1.61%) 167.28 164.43 - 172.36 0.5827 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 157.27 and 184.35

Monthly Target 1149.91
Monthly Target 2164.62
Monthly Target 3176.98666666667
Monthly Target 4191.7
Monthly Target 5204.07

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Tue 24 March 2026 179.34 (-5.66%) 184.59 162.27 - 189.35 0.8034 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1194 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6538 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 0.9844 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0054 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.1868 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0015 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.3933 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.2597 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.5923 times
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 0.7874 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 166.98 and 211.42

Yearly Target 1133.23
Yearly Target 2156.29
Yearly Target 3177.67333333333
Yearly Target 4200.73
Yearly Target 5222.11

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Tue 24 March 2026 179.34 (14.85%) 157.72 154.62 - 199.06 0.3078 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3831 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8681 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0489 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.1309 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6713 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0248 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2751 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.161 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.129 times
Fri 30 December 2016 96.13 (0%) 60.27 57.31 - 102.10 0.8376 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.33 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 177.16
12 day DMA 173.31
20 day DMA 178.1
35 day DMA 180.74
50 day DMA 176.88
100 day DMA 163.73
150 day DMA 153.73
200 day DMA 159.86

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.96175.77173.23
12 day EMA176.09175.5174.53
20 day EMA176.95176.7176.26
35 day EMA176.17175.98175.69
50 day EMA176.16176.03175.83

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16175.18171.86
12 day SMA173.31173173.1
20 day SMA178.1178.2178.65
35 day SMA180.74180.29179.78
50 day SMA176.88176.75176.54
100 day SMA163.73163.27162.81
150 day SMA153.73153.5153.26
200 day SMA159.86159.86159.86

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top