ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 167.48 and 171.59

Intraday Target 1166.71
Intraday Target 2168.24
Intraday Target 3170.82
Intraday Target 4172.35
Intraday Target 5174.93

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 01 June 2026 169.77 (-2.96%) 172.40 169.29 - 173.40 0.7174 times
Fri 29 May 2026 174.95 (0.98%) 173.79 171.92 - 177.66 0.967 times
Thu 28 May 2026 173.25 (6.37%) 162.88 160.33 - 173.78 1.3332 times
Wed 27 May 2026 162.88 (-0.41%) 164.80 161.43 - 167.50 1.3006 times
Tue 26 May 2026 163.55 (-0.04%) 164.97 162.32 - 166.00 0.7313 times
Fri 22 May 2026 163.61 (0.35%) 162.90 161.17 - 165.48 0.7071 times
Thu 21 May 2026 163.04 (-0.21%) 162.15 160.43 - 165.01 0.9742 times
Wed 20 May 2026 163.38 (5.3%) 155.14 151.58 - 163.95 1.2711 times
Tue 19 May 2026 155.16 (-2.28%) 158.59 154.20 - 159.69 1.1752 times
Mon 18 May 2026 158.78 (0.97%) 158.02 155.90 - 161.22 0.8228 times
Fri 15 May 2026 157.25 (-2.04%) 159.55 156.99 - 161.00 0.7733 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 167.48 and 171.59

Weekly Target 1166.71
Weekly Target 2168.24
Weekly Target 3170.82
Weekly Target 4172.35
Weekly Target 5174.93

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 01 June 2026 169.77 (-2.96%) 172.40 169.29 - 173.40 0.191 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.1536 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.3182 times
Fri 15 May 2026 157.25 (-6.83%) 168.88 156.99 - 169.66 0.8814 times
Fri 08 May 2026 168.78 (-5.66%) 175.73 163.29 - 178.12 0.8499 times
Fri 01 May 2026 178.91 (-5.64%) 189.71 167.46 - 192.45 1.6369 times
Fri 24 April 2026 189.61 (-0.24%) 187.35 187.01 - 200.44 1.2297 times
Fri 17 April 2026 190.07 (9.78%) 171.74 170.18 - 194.67 0.9738 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.918 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.8475 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 1.1417 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 167.48 and 171.59

Monthly Target 1166.71
Monthly Target 2168.24
Monthly Target 3170.82
Monthly Target 4172.35
Monthly Target 5174.93

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 01 June 2026 169.77 (-2.96%) 172.40 169.29 - 173.40 0.038 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8729 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9954 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1553 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.273 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7764 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1691 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.1939 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.3366 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.1894 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.611 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 160.68 and 209.54

Yearly Target 1125.07
Yearly Target 2147.42
Yearly Target 3173.93
Yearly Target 4196.28
Yearly Target 5222.79

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 01 June 2026 169.77 (8.72%) 157.72 151.58 - 200.44 0.5092 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3455 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8431 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.018 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0839 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6539 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0151 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.263 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.15 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1183 times
Fri 30 December 2016 96.13 (0%) 70.34 69.70 - 102.10 0.6757 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.86 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 168.88
12 day DMA 163.85
20 day DMA 165.5
35 day DMA 174.16
50 day DMA 173.94
100 day DMA 174.99
150 day DMA 165.92
200 day DMA 158.09

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.34169.12166.2
12 day EMA167.19166.72165.23
20 day EMA168.02167.84167.09
35 day EMA169.62169.61169.3
50 day EMA173.21173.35173.28

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.88167.65165.27
12 day SMA163.85163.18162.41
20 day SMA165.5165.96166.01
35 day SMA174.16174.25174.24
50 day SMA173.94174.07174.1
100 day SMA174.99174.89174.7
150 day SMA165.92165.69165.43
200 day SMA158.09157.91157.74

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top