ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.19 and 1.25

Intraday Target 11.17
Intraday Target 21.2
Intraday Target 31.2333333333333
Intraday Target 41.26
Intraday Target 51.29

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 1.22 (-3.17%) 1.23 1.21 - 1.27 1.152 times
Mon 02 March 2026 1.26 (-3.82%) 1.27 1.24 - 1.30 0.9062 times
Fri 27 February 2026 1.31 (-0.76%) 1.30 1.26 - 1.35 2.1129 times
Thu 26 February 2026 1.32 (9.09%) 1.47 1.26 - 1.51 1.5101 times
Wed 25 February 2026 1.21 (-2.42%) 1.25 1.20 - 1.27 0.9331 times
Tue 24 February 2026 1.24 (2.48%) 1.21 1.19 - 1.27 0.7525 times
Mon 23 February 2026 1.21 (2.54%) 1.19 1.18 - 1.26 0.6976 times
Fri 20 February 2026 1.18 (0%) 1.18 1.14 - 1.19 0.7672 times
Thu 19 February 2026 1.18 (0%) 1.18 1.15 - 1.19 0.62 times
Wed 18 February 2026 1.18 (-1.67%) 1.19 1.17 - 1.22 0.5482 times
Tue 17 February 2026 1.20 (-0.83%) 1.21 1.15 - 1.24 1.4709 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.26

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2433333333333
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 1.22 (-6.87%) 1.27 1.21 - 1.30 0.4843 times
Fri 27 February 2026 1.31 (11.02%) 1.19 1.18 - 1.51 1.4132 times
Fri 20 February 2026 1.18 (-2.48%) 1.21 1.14 - 1.24 0.8014 times
Fri 13 February 2026 1.21 (0%) 1.35 1.20 - 1.37 0.4286 times
Fri 13 February 2026 1.21 (-12.95%) 1.37 1.20 - 1.60 2.0153 times
Fri 06 February 2026 1.39 (-2.11%) 1.39 1.33 - 1.44 1.1273 times
Fri 30 January 2026 1.42 (4.41%) 1.36 1.36 - 1.53 0.8259 times
Fri 23 January 2026 1.36 (0%) 1.36 1.30 - 1.46 0.6734 times
Fri 16 January 2026 1.36 (-10.53%) 1.49 1.31 - 1.49 1.272 times
Fri 09 January 2026 1.52 (-1.94%) 1.54 1.46 - 1.57 0.9587 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.7735 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.26

Monthly Target 11.15
Monthly Target 21.19
Monthly Target 31.2433333333333
Monthly Target 41.28
Monthly Target 51.33

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 1.22 (-6.87%) 1.27 1.21 - 1.30 0.0903 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 1.079 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.7291 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.8288 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.1835 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.347 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.9796 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.1705 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.9437 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.6486 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.3458 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.94 and 1.43

Yearly Target 10.84
Yearly Target 21.03
Yearly Target 31.33
Yearly Target 41.52
Yearly Target 51.82

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 1.22 (-24.22%) 1.63 1.14 - 1.63 0.2203 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.5442 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 1.1496 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.696 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.5928 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.5525 times
Thu 31 December 2020 2.80 (-55.7%) 6.38 2.09 - 13.71 1.4281 times
Tue 31 December 2019 6.32 (14.29%) 5.40 2.99 - 9.30 0.4203 times
Mon 31 December 2018 5.53 (-63.5%) 14.98 5.20 - 15.83 0.2067 times
Wed 27 December 2017 15.15 (45.53%) 10.66 8.58 - 20.25 0.1896 times
Fri 30 December 2016 10.41 (-19.43%) 12.67 7.00 - 12.74 0.1149 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -1 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.23
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.41
100 day DMA 1.75
150 day DMA 2.19
200 day DMA 2.52

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.27
12 day EMA1.271.281.28
20 day EMA1.31.311.31
35 day EMA1.361.371.38
50 day EMA1.411.421.43

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.26
12 day SMA1.231.231.23
20 day SMA1.31.311.32
35 day SMA1.341.351.36
50 day SMA1.411.421.43
100 day SMA1.751.761.78
150 day SMA2.192.22.22
200 day SMA2.522.532.53

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top