AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.53 and 1.61
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.58 (-2.47%) | 1.60 | 1.55 - 1.63 | 1.0809 times | Mon 08 December 2025 | 1.62 (5.19%) | 1.55 | 1.53 - 1.62 | 1.295 times | Fri 05 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.60 | 0.7704 times | Thu 04 December 2025 | 1.59 (1.27%) | 1.57 | 1.53 - 1.61 | 0.6993 times | Wed 03 December 2025 | 1.57 (6.08%) | 1.47 | 1.46 - 1.58 | 1.445 times | Tue 02 December 2025 | 1.48 (-1.99%) | 1.54 | 1.45 - 1.58 | 1.1065 times | Mon 01 December 2025 | 1.51 (-4.43%) | 1.60 | 1.50 - 1.63 | 1.6157 times | Fri 28 November 2025 | 1.58 (-0.63%) | 1.60 | 1.54 - 1.60 | 0.4174 times | Wed 26 November 2025 | 1.59 (1.27%) | 1.58 | 1.52 - 1.60 | 0.6802 times | Tue 25 November 2025 | 1.57 (-1.26%) | 1.57 | 1.56 - 1.65 | 0.8895 times | Mon 24 November 2025 | 1.59 (2.58%) | 1.56 | 1.53 - 1.60 | 0.9849 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.66
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.58 (2.6%) | 1.55 | 1.53 - 1.63 | 0.354 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 0.8399 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.4428 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.1958 times | Fri 14 November 2025 | 1.67 (-17.73%) | 1.73 | 1.57 - 1.89 | 2.2178 times | Fri 07 November 2025 | 2.03 (-8.14%) | 2.10 | 1.96 - 2.15 | 0.8006 times | Fri 31 October 2025 | 2.21 (0%) | 2.11 | 2.07 - 2.23 | 0.3186 times | Fri 31 October 2025 | 2.21 (-27.06%) | 3.06 | 2.07 - 3.20 | 2.5945 times | Fri 24 October 2025 | 3.03 (3.41%) | 2.96 | 2.91 - 3.18 | 0.6015 times | Fri 17 October 2025 | 2.93 (6.55%) | 2.77 | 2.69 - 3.10 | 0.6344 times | Fri 10 October 2025 | 2.75 (-2.48%) | 2.85 | 2.75 - 3.02 | 0.7813 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.43 and 1.61
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.58 (0%) | 1.60 | 1.45 - 1.63 | 0.2637 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0284 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.1704 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8512 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0171 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8201 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4325 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.1694 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.944 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.3032 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.4408 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.2 and 2.83
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 2.37 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 5 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.58 (-16.84%) | 1.90 | 1.45 - 4.08 | 1.5083 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1691 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.7077 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.6367 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5788 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4523 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4274 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2102 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1928 times | Fri 30 December 2016 | 10.41 (-19.43%) | 12.67 | 7.00 - 12.74 | 0.1168 times | Thu 31 December 2015 | 12.92 (0%) | 9.85 | 7.91 - 13.20 | 0.0382 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.55 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.54 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.62 | 1.62 | 1.65 |
| 35 day SMA | 1.98 | 2.03 | 2.06 |
| 50 day SMA | 2.24 | 2.27 | 2.29 |
| 100 day SMA | 2.72 | 2.75 | 2.77 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |


