Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.93 and 0.97
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.97 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.94 (2.17%) | 0.91 | 0.91 - 0.95 | 1.0907 times | Mon 31 August 2026 | 0.92 (4.55%) | 0.88 | 0.86 - 0.93 | 1.3296 times | Fri 28 August 2026 | 0.88 (-6.38%) | 0.94 | 0.87 - 0.94 | 0.8924 times | Thu 27 August 2026 | 0.94 (3.3%) | 0.91 | 0.91 - 0.96 | 1.1639 times | Wed 26 August 2026 | 0.91 (-5.21%) | 0.96 | 0.88 - 0.96 | 1.2289 times | Tue 25 August 2026 | 0.96 (6.67%) | 0.90 | 0.90 - 0.96 | 0.9934 times | Mon 24 August 2026 | 0.90 (-1.1%) | 0.91 | 0.87 - 0.91 | 0.7117 times | Fri 21 August 2026 | 0.91 (-1.09%) | 0.92 | 0.91 - 0.96 | 0.5649 times | Thu 20 August 2026 | 0.92 (4.55%) | 0.88 | 0.87 - 0.93 | 1.2015 times | Wed 19 August 2026 | 0.88 (3.53%) | 0.85 | 0.85 - 0.90 | 0.823 times | Tue 18 August 2026 | 0.85 (-1.16%) | 0.86 | 0.84 - 0.86 | 0.1712 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.9 and 0.99
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.94 (6.82%) | 0.88 | 0.86 - 0.95 | 1.0943 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 2.2562 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 1.4171 times | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 0.8995 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 1.3906 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.4105 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.361 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.5225 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 0.8645 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.7838 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.6859 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.93 and 0.97
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.94 (2.17%) | 0.91 | 0.91 - 0.95 | 0.1685 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 2.2427 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.8761 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3438 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4311 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6261 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7007 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0201 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7446 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8463 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2086 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.47 and 1.29
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.94 (-41.61%) | 1.63 | 0.81 - 1.63 | 0.9909 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.4408 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.0806 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6417 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.2493 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.459 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.3601 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4003 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.1968 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1806 times | Fri 30 December 2016 | 10.41 (0%) | 7.23 | 7.00 - 11.07 | 0.0379 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 80 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1 | 1 | 1.01 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.91 | 0.9 | 0.9 |
| 20 day SMA | 0.92 | 0.94 | 0.96 |
| 35 day SMA | 1.08 | 1.1 | 1.11 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
