Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.55 and 1.62
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.68 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.59 (-1.85%) | 1.62 | 1.58 - 1.65 | 1.0739 times | Mon 29 December 2025 | 1.62 (-2.41%) | 1.65 | 1.61 - 1.66 | 1.2587 times | Fri 26 December 2025 | 1.66 (-2.35%) | 1.68 | 1.63 - 1.68 | 0.8414 times | Wed 24 December 2025 | 1.70 (3.03%) | 1.65 | 1.64 - 1.71 | 0.5782 times | Tue 23 December 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.68 | 1.055 times | Mon 22 December 2025 | 1.66 (0%) | 1.65 | 1.64 - 1.73 | 1.0863 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.68 | 1.66 - 1.71 | 0.9325 times | Thu 18 December 2025 | 1.67 (3.73%) | 1.63 | 1.62 - 1.73 | 1.3112 times | Wed 17 December 2025 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.68 | 0.8944 times | Tue 16 December 2025 | 1.62 (0.62%) | 1.61 | 1.60 - 1.67 | 0.9683 times | Mon 15 December 2025 | 1.61 (-3.01%) | 1.68 | 1.59 - 1.68 | 0.791 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.55 and 1.63
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.59 (-4.22%) | 1.65 | 1.58 - 1.66 | 0.3909 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.5967 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 0.8206 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.0285 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.0346 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.5455 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.4729 times | Fri 14 November 2025 | 1.67 (-17.73%) | 1.73 | 1.57 - 1.89 | 2.7317 times | Fri 07 November 2025 | 2.03 (-8.14%) | 2.10 | 1.96 - 2.15 | 0.9862 times | Fri 31 October 2025 | 2.21 (0%) | 2.11 | 2.07 - 2.23 | 0.3925 times | Fri 31 October 2025 | 2.21 (-27.06%) | 3.06 | 2.07 - 3.20 | 3.1958 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.38 and 1.66
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.59 (0.63%) | 1.60 | 1.45 - 1.73 | 0.6654 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 0.986 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.1222 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8161 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 0.9751 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.7862 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.3734 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.1212 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9051 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.2494 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.4226 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.21 and 2.84
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 5 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.59 (-16.32%) | 1.90 | 1.45 - 4.08 | 1.5577 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1623 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.7036 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.6213 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5696 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4438 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4249 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2089 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1917 times | Fri 30 December 2016 | 10.41 (-19.43%) | 12.67 | 7.00 - 12.74 | 0.1161 times | Thu 31 December 2015 | 12.92 (0%) | 9.09 | 7.91 - 13.20 | 0.027 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.67 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.97 | 1.99 | 2 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.67 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.91 | 1.94 | 1.96 |
| 100 day SMA | 2.44 | 2.46 | 2.47 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 2.68 | 2.69 | 2.69 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
