NASDAQ Stock AKBA Historical charts - Akebia Therapeutics, Inc.

Historical charts for Stock AKBA - Share Akebia Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.26
  • 12Day Average: 2.03
  • 20Day Average: 1.97
  • 50Day Average: 1.92
  • 100Day Average: 1.68
  • 150Day Average: 1.53

AKBA Indicators & signals

Indicator MACD (12,26,9)

2.11, 1.99, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 61.54, 53.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 2.39 2.27 to 2.41 0% 0.68 times
22 Wed Jan 2025 2.39 2.31 to 2.40 0.84% 0.94 times
21 Tue Jan 2025 2.37 2.07 to 2.37 14.49% 1.49 times
17 Fri Jan 2025 2.07 1.92 to 2.09 0% 1.71 times
17 Fri Jan 2025 2.07 1.92 to 2.09 7.25% 1.71 times
16 Thu Jan 2025 1.93 1.90 to 1.95 -0.52% 0.37 times
15 Wed Jan 2025 1.94 1.90 to 2.00 2.65% 0.52 times
14 Tue Jan 2025 1.89 1.86 to 1.92 1.07% 0.58 times
13 Mon Jan 2025 1.87 1.72 to 1.98 0% 1.04 times
13 Mon Jan 2025 1.87 1.72 to 1.98 6.86% 1.04 times
10 Fri Jan 2025 1.75 1.73 to 1.78 -2.23% 0.6 times
08 Wed Jan 2025 1.79 1.78 to 1.86 0% 0.4 times

Technical analysis forecast of AKBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKBA AKBA at this time. Stock is rising and might rise more.

It appears as if AKBA AKBA gave a large move recently.

Stock of AKBA (AKBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AKBA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.2 or 2.02

Tomorrow's movement Prediction of AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKBA Historical charts - Share Akebia Therapeutics, Inc.

Videos related to: NASDAQ Stock AKBA Historical charts - Share Akebia Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKBA Historical charts - Share Akebia Therapeutics, Inc.

 

Back to top