AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.41 and 1.5
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.45 (5.84%) | 1.36 | 1.36 - 1.45 | 0.6389 times | Wed 21 January 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.39 | 0.5635 times | Tue 20 January 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.37 | 0.7271 times | Fri 16 January 2026 | 1.36 (2.26%) | 1.37 | 1.34 - 1.41 | 0.7521 times | Thu 15 January 2026 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.41 | 0.671 times | Wed 14 January 2026 | 1.38 (-0.72%) | 1.38 | 1.34 - 1.42 | 0.9451 times | Tue 13 January 2026 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.42 | 1.4393 times | Mon 12 January 2026 | 1.40 (-7.89%) | 1.49 | 1.36 - 1.49 | 2.1802 times | Fri 09 January 2026 | 1.52 (2.01%) | 1.50 | 1.48 - 1.54 | 0.8853 times | Thu 08 January 2026 | 1.49 (-2.61%) | 1.52 | 1.49 - 1.53 | 1.1976 times | Wed 07 January 2026 | 1.53 (4.08%) | 1.48 | 1.48 - 1.57 | 0.9028 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.38 and 1.53
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.45 (6.62%) | 1.36 | 1.30 - 1.45 | 0.4316 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.3393 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.0094 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8145 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.6951 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 0.9559 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.1981 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.2051 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.6354 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.7157 times | Fri 14 November 2025 | 1.67 (-17.73%) | 1.73 | 1.57 - 1.89 | 3.1821 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.21 and 1.54
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.45 (-9.94%) | 1.63 | 1.30 - 1.63 | 0.4756 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7494 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0701 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2179 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8857 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0583 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8533 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4906 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2168 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9823 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.356 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.21 and 1.54
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.45 (-9.94%) | 1.63 | 1.30 - 1.63 | 0.062 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5692 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1682 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.7072 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.6347 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5776 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4512 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4271 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.21 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1927 times | Fri 30 December 2016 | 10.41 (-19.43%) | 12.67 | 7.00 - 12.74 | 0.1167 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.38 | 1.38 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.47 | 1.47 | 1.48 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.42 | 1.43 | 1.44 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 2.18 | 2.2 | 2.22 |
| 150 day SMA | 2.64 | 2.65 | 2.67 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |


