Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.41 and 1.46
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.47 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.43 (0.7%) | 1.43 | 1.39 - 1.44 | 0.8902 times | Wed 22 April 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.45 | 0.6126 times | Tue 21 April 2026 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.46 | 0.7564 times | Mon 20 April 2026 | 1.43 (1.42%) | 1.41 | 1.40 - 1.45 | 0.8094 times | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 1.676 times | Thu 16 April 2026 | 1.36 (-12.26%) | 1.54 | 1.35 - 1.56 | 2.0655 times | Wed 15 April 2026 | 1.55 (-0.64%) | 1.57 | 1.53 - 1.60 | 0.8592 times | Tue 14 April 2026 | 1.56 (6.12%) | 1.47 | 1.47 - 1.56 | 0.7747 times | Mon 13 April 2026 | 1.47 (5%) | 1.40 | 1.39 - 1.47 | 0.7138 times | Fri 10 April 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.46 | 0.8421 times | Thu 09 April 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.45 | 0.5257 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.48
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.6251 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2403 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8841 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.6916 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.8943 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7572 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.1598 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1406 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.6635 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9434 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.5045 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.67
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.43 (2.88%) | 1.40 | 1.30 - 1.60 | 0.5142 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7275 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1439 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.773 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8787 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2547 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.428 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0385 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2409 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0005 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7478 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.04 and 1.53
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.43 (-11.18%) | 1.63 | 1.14 - 1.63 | 0.3415 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5251 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1354 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6873 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.5606 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5332 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4104 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.415 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2041 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1872 times | Fri 30 December 2016 | 10.41 (0%) | 8.05 | 7.00 - 11.07 | 0.0774 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.43 |
| 12 day SMA | 1.44 | 1.44 | 1.43 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 2.17 | 2.18 | 2.2 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
