Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.2 and 1.28
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.24 | 0.9923 times | Wed 01 July 2026 | 1.21 (8.04%) | 1.15 | 1.15 - 1.25 | 1.43 times | Tue 30 June 2026 | 1.12 (0.9%) | 1.12 | 1.09 - 1.30 | 1.4107 times | Mon 29 June 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.16 | 0.8449 times | Fri 26 June 2026 | 1.14 (9.62%) | 1.04 | 1.03 - 1.14 | 1.0194 times | Thu 25 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.08 | 0.759 times | Wed 24 June 2026 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.13 | 0.6789 times | Tue 23 June 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.14 | 0.4367 times | Mon 22 June 2026 | 1.09 (1.87%) | 1.08 | 1.07 - 1.14 | 1.1994 times | Thu 18 June 2026 | 1.07 (4.9%) | 1.05 | 1.00 - 1.08 | 1.2287 times | Wed 17 June 2026 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 0.9344 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.38
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.889 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.7779 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.0023 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.4504 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8021 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4443 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.1197 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9438 times | Fri 08 May 2026 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.54 | 1.1277 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.4429 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.4426 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.3
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (10.71%) | 1.15 | 1.15 - 1.25 | 0.1483 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.4368 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5301 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6694 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7492 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0907 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7961 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9049 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2922 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3823 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0696 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.63 and 1.44
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (-22.98%) | 1.63 | 0.82 - 1.63 | 0.673 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.4916 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1188 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6643 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.3286 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5105 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4081 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4144 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2038 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1869 times | Fri 30 December 2016 | 10.41 (0%) | 9.41 | 7.00 - 11.07 | 0.0559 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.14 | 1.1 |
| 12 day EMA | 1.11 | 1.09 | 1.07 |
| 20 day EMA | 1.1 | 1.08 | 1.07 |
| 35 day EMA | 1.12 | 1.11 | 1.1 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.12 | 1.09 |
| 12 day SMA | 1.1 | 1.07 | 1.05 |
| 20 day SMA | 1.03 | 1.01 | 1 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
