Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.42 and 1.47
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.43 (1.42%) | 1.41 | 1.40 - 1.45 | 0.7882 times | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 1.632 times | Thu 16 April 2026 | 1.36 (-12.26%) | 1.54 | 1.35 - 1.56 | 2.0114 times | Wed 15 April 2026 | 1.55 (-0.64%) | 1.57 | 1.53 - 1.60 | 0.8367 times | Tue 14 April 2026 | 1.56 (6.12%) | 1.47 | 1.47 - 1.56 | 0.7544 times | Mon 13 April 2026 | 1.47 (5%) | 1.40 | 1.39 - 1.47 | 0.6951 times | Fri 10 April 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.46 | 0.8201 times | Thu 09 April 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.45 | 0.5119 times | Wed 08 April 2026 | 1.43 (3.62%) | 1.41 | 1.40 - 1.47 | 1.009 times | Tue 07 April 2026 | 1.38 (4.55%) | 1.32 | 1.30 - 1.39 | 0.9413 times | Mon 06 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.40 | 0.9444 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.47
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.43 (1.42%) | 1.41 | 1.40 - 1.45 | 0.1728 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.3002 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.9268 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.725 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9374 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7937 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.2158 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1956 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.7437 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9889 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.5288 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.67
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.43 (2.88%) | 1.40 | 1.30 - 1.60 | 0.4404 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7332 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1528 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.779 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8855 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2645 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4391 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0466 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2506 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0083 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7614 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.04 and 1.53
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.43 (-11.18%) | 1.63 | 1.14 - 1.63 | 0.3334 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5264 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1363 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6879 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.5628 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5345 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4116 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4154 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2043 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1874 times | Fri 30 December 2016 | 10.41 (0%) | 7.81 | 7.00 - 11.07 | 0.0778 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.45 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.47 |
| 12 day SMA | 1.43 | 1.42 | 1.42 |
| 20 day SMA | 1.41 | 1.4 | 1.41 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
