ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.35 and 1.41

Intraday Target 11.3
Intraday Target 21.34
Intraday Target 31.3633333333333
Intraday Target 41.4
Intraday Target 51.42

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 1.37 (1.48%) 1.35 1.33 - 1.39 0.549 times
Tue 20 January 2026 1.35 (-0.74%) 1.36 1.30 - 1.37 0.7084 times
Fri 16 January 2026 1.36 (2.26%) 1.37 1.34 - 1.41 0.7328 times
Thu 15 January 2026 1.33 (-3.62%) 1.39 1.33 - 1.41 0.6537 times
Wed 14 January 2026 1.38 (-0.72%) 1.38 1.34 - 1.42 0.9208 times
Tue 13 January 2026 1.39 (-0.71%) 1.40 1.31 - 1.42 1.4023 times
Mon 12 January 2026 1.40 (-7.89%) 1.49 1.36 - 1.49 2.1241 times
Fri 09 January 2026 1.52 (2.01%) 1.50 1.48 - 1.54 0.8625 times
Thu 08 January 2026 1.49 (-2.61%) 1.52 1.49 - 1.53 1.1668 times
Wed 07 January 2026 1.53 (4.08%) 1.48 1.48 - 1.57 0.8796 times
Tue 06 January 2026 1.47 (-2.65%) 1.50 1.46 - 1.53 0.7851 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.34 and 1.43

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 1.37 (0.74%) 1.36 1.30 - 1.39 0.2928 times
Fri 16 January 2026 1.36 (-10.53%) 1.49 1.31 - 1.49 1.3587 times
Fri 09 January 2026 1.52 (-1.94%) 1.54 1.46 - 1.57 1.024 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.8263 times
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.7051 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.9698 times
Fri 12 December 2025 1.66 (7.79%) 1.55 1.53 - 1.70 1.2154 times
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 1.2226 times
Fri 28 November 2025 1.58 (1.94%) 1.56 1.52 - 1.65 0.6446 times
Fri 21 November 2025 1.55 (-7.19%) 1.69 1.49 - 1.84 1.7406 times
Fri 14 November 2025 1.67 (-17.73%) 1.73 1.57 - 1.89 3.2283 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.5

Monthly Target 11.1
Monthly Target 21.24
Monthly Target 31.4333333333333
Monthly Target 41.57
Monthly Target 51.76

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 1.37 (-14.91%) 1.63 1.30 - 1.63 0.4537 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7511 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.0726 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2207 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8877 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.0607 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.8553 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.494 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2196 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9846 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.3591 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.5

Yearly Target 11.1
Yearly Target 21.24
Yearly Target 31.4333333333333
Yearly Target 41.57
Yearly Target 51.76

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 1.37 (-14.91%) 1.63 1.30 - 1.63 0.0591 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.5697 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 1.1686 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.7074 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.6355 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.5781 times
Thu 31 December 2020 2.80 (-55.7%) 6.38 2.09 - 13.71 1.4517 times
Tue 31 December 2019 6.32 (14.29%) 5.40 2.99 - 9.30 0.4272 times
Mon 31 December 2018 5.53 (-63.5%) 14.98 5.20 - 15.83 0.2101 times
Wed 27 December 2017 15.15 (45.53%) 10.66 8.58 - 20.25 0.1927 times
Fri 30 December 2016 10.41 (-19.43%) 12.67 7.00 - 12.74 0.1168 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.

AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.43
20 day DMA 1.51
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 2.2
150 day DMA 2.65
200 day DMA 2.64

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.421.431.45
20 day EMA1.471.481.49
35 day EMA1.551.561.57
50 day EMA1.611.621.63

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.37
12 day SMA1.431.441.46
20 day SMA1.511.521.54
35 day SMA1.551.551.56
50 day SMA1.591.61.62
100 day SMA2.22.222.23
150 day SMA2.652.672.68
200 day SMA2.642.642.64

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top