Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.78 and 0.92
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 1.02 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.87 (-5.43%) | 0.92 | 0.82 - 0.96 | 2.0712 times | Tue 09 June 2026 | 0.92 (-1.08%) | 0.95 | 0.90 - 0.96 | 0.5968 times | Mon 08 June 2026 | 0.93 (-1.06%) | 0.94 | 0.90 - 0.97 | 0.5755 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.96 | 0.93 - 0.99 | 0.5308 times | Thu 04 June 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.00 | 0.5823 times | Wed 03 June 2026 | 0.97 (3.19%) | 0.94 | 0.92 - 0.97 | 1.3069 times | Tue 02 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 1.9181 times | Mon 01 June 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.05 | 0.7919 times | Fri 29 May 2026 | 1.02 (-2.86%) | 1.04 | 1.02 - 1.06 | 0.7781 times | Thu 28 May 2026 | 1.05 (0.96%) | 1.04 | 1.01 - 1.07 | 0.8486 times | Wed 27 May 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.08 | 0.5937 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.77 and 0.92
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.87 (-7.45%) | 0.94 | 0.82 - 0.97 | 0.6362 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.0063 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.5573 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.6592 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.1839 times | Fri 08 May 2026 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.54 | 1.4147 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.5556 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.5553 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.8358 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.5957 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.466 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.73 and 0.96
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.87 (-14.71%) | 1.03 | 0.82 - 1.05 | 0.4257 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5446 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6758 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7563 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.101 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8036 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9135 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3045 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3954 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0797 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2534 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.44 and 1.25
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.87 (-45.96%) | 1.63 | 0.82 - 1.63 | 0.5578 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5101 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1326 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6725 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.3574 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5291 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4255 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4195 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2063 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1892 times | Fri 30 December 2016 | 10.41 (0%) | 9.40 | 7.00 - 11.07 | 0.0609 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 0.96 |
| 12 day EMA | 0.97 | 0.99 | 1 |
| 20 day EMA | 1.02 | 1.04 | 1.05 |
| 35 day EMA | 1.12 | 1.14 | 1.15 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.95 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1 | 1.02 | 1.03 |
| 35 day SMA | 1.16 | 1.17 | 1.19 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.41 | 1.42 | 1.43 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
