Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.88 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.93 | 0.6074 times | Thu 24 September 2026 | 0.92 (-1.08%) | 0.92 | 0.91 - 0.95 | 0.5603 times | Wed 23 September 2026 | 0.93 (-5.1%) | 0.99 | 0.93 - 0.99 | 0.8098 times | Tue 22 September 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 0.7678 times | Mon 21 September 2026 | 0.94 (2.17%) | 0.93 | 0.92 - 0.95 | 1.6624 times | Fri 18 September 2026 | 0.92 (2.22%) | 0.89 | 0.88 - 0.93 | 1.1075 times | Thu 17 September 2026 | 0.90 (-2.17%) | 0.93 | 0.87 - 0.94 | 1.3093 times | Wed 16 September 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.94 | 1.1271 times | Tue 15 September 2026 | 0.91 (-5.21%) | 0.97 | 0.90 - 0.98 | 0.8108 times | Mon 14 September 2026 | 0.96 (1.05%) | 0.95 | 0.90 - 1.02 | 1.2375 times | Fri 11 September 2026 | 0.95 (0%) | 0.97 | 0.95 - 0.98 | 0.9226 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.84 and 0.95
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 1.00 | 0.9406 times | Fri 18 September 2026 | 0.92 (-3.16%) | 0.95 | 0.87 - 1.02 | 1.1933 times | Fri 11 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 1.05 | 0.6093 times | Fri 04 September 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 1.01 | 1.8048 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 1.8264 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 1.1471 times | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 0.7282 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 1.1257 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.3323 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.2922 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.423 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.8 and 0.98
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-2.17%) | 0.91 | 0.87 - 1.05 | 1.4846 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 1.9425 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.7588 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.1639 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.2395 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.5423 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6069 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 0.8835 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6449 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.733 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0468 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.45 and 1.27
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-44.1%) | 1.63 | 0.81 - 1.63 | 1.1391 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.4171 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.0629 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6311 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.2123 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.435 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.3377 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.3937 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.1936 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1776 times | Fri 30 December 2016 | 10.41 (0%) | 8.47 | 7.16 - 11.07 | 0.0317 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.94 |
| 12 day EMA | 0.93 | 0.94 | 0.94 |
| 20 day EMA | 0.95 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.93 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.92 | 0.92 | 0.93 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.17 | 1.18 | 1.18 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
