AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 2.32 and 2.46
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.49 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.38 (4.39%) | 2.26 | 2.26 - 2.40 | 1.296 times |
| Thu 24 April 2025 | 2.28 (6.54%) | 2.16 | 2.15 - 2.28 | 1.3198 times |
| Tue 22 April 2025 | 2.14 (3.38%) | 2.11 | 2.06 - 2.15 | 1.076 times |
| Mon 21 April 2025 | 2.07 (0.49%) | 2.02 | 2.01 - 2.16 | 1.5324 times |
| Thu 17 April 2025 | 2.06 (8.42%) | 1.90 | 1.90 - 2.13 | 2.6252 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 2.1506 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.2 and 2.59
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 4.2995 times |
| Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 2.1606 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 1.7699 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 1.7699 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
| Wed 16 April 2025 | 1.90 (15.15%) | 1.71 | 1.66 - 1.94 | 4.7882 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.95 and 2.83
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.38 (23.96%) | 1.99 | 1.52 - 2.40 | 1.5104 times |
| Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 2.0525 times |
| Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.7243 times |
| Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.1168 times |
| Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5914 times |
| Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.8894 times |
| Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7025 times |
| Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5519 times |
| Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.7904 times |
| Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.0703 times |
| Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.4477 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.95 and 3.32
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.38 (25.26%) | 1.90 | 1.52 - 2.89 | 0.5198 times |
| Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.3129 times |
| Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.7894 times |
| Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.9408 times |
| Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.7609 times |
| Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.6198 times |
| Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4767 times |
| Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2344 times |
| Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.215 times |
| Fri 30 December 2016 | 10.41 (-19.43%) | 12.67 | 7.00 - 12.74 | 0.1303 times |
| Thu 31 December 2015 | 12.92 (0%) | 11.29 | 7.91 - 13.20 | 0.0535 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.12 | 2.04 |
| 12 day EMA | 2.07 | 2.01 | 1.96 |
| 20 day EMA | 1.99 | 1.95 | 1.91 |
| 35 day EMA | 1.97 | 1.95 | 1.93 |
| 50 day EMA | 1.98 | 1.96 | 1.95 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.09 | 2.01 |
| 12 day SMA | 2.02 | 1.98 | 1.95 |
| 20 day SMA | 1.93 | 1.89 | 1.87 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.95 | 1.93 | 1.92 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.87 | 1.86 | 1.86 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
