Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.02 and 1.11
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.18 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-6.14%) | 1.13 | 1.06 - 1.15 | 0.8718 times | Thu 14 May 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.19 | 0.7545 times | Wed 13 May 2026 | 1.18 (-0.84%) | 1.17 | 1.16 - 1.20 | 0.8849 times | Tue 12 May 2026 | 1.19 (3.48%) | 1.17 | 1.15 - 1.23 | 0.8432 times | Mon 11 May 2026 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.23 | 1.2016 times | Fri 08 May 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.20 | 0.9536 times | Thu 07 May 2026 | 1.18 (-20.27%) | 1.14 | 1.13 - 1.23 | 2.5488 times | Wed 06 May 2026 | 1.48 (2.07%) | 1.47 | 1.46 - 1.53 | 0.8661 times | Tue 05 May 2026 | 1.45 (-2.68%) | 1.50 | 1.43 - 1.54 | 0.4329 times | Mon 04 May 2026 | 1.49 (6.43%) | 1.41 | 1.39 - 1.53 | 0.6426 times | Fri 01 May 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 0.5585 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.98 and 1.15
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.5783 times | Fri 08 May 2026 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.54 | 1.8859 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.7407 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.7402 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.1141 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.7942 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.6213 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.8033 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.6801 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.0418 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.0246 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.83 and 1.31
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-22.46%) | 1.40 | 1.06 - 1.54 | 0.7115 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6761 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7568 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1016 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8041 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.914 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3052 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3962 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0803 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2541 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0408 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.78 and 1.35
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-33.54%) | 1.63 | 1.06 - 1.63 | 0.4312 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5303 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1478 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6815 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.389 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5496 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4446 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4251 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.209 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1918 times | Fri 30 December 2016 | 10.41 (0%) | 8.42 | 7.00 - 11.07 | 0.073 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.21 |
| 12 day EMA | 1.23 | 1.26 | 1.28 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.27 | 1.3 | 1.32 |
| 20 day SMA | 1.33 | 1.35 | 1.36 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 1.99 | 2 | 2.02 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
