Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 0.88 and 0.94
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-1.08%) | 0.95 | 0.90 - 0.96 | 0.7003 times | Mon 08 June 2026 | 0.93 (-1.06%) | 0.94 | 0.90 - 0.97 | 0.6752 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.96 | 0.93 - 0.99 | 0.6228 times | Thu 04 June 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.00 | 0.6833 times | Wed 03 June 2026 | 0.97 (3.19%) | 0.94 | 0.92 - 0.97 | 1.5334 times | Tue 02 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 2.2506 times | Mon 01 June 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.05 | 0.9291 times | Fri 29 May 2026 | 1.02 (-2.86%) | 1.04 | 1.02 - 1.06 | 0.913 times | Thu 28 May 2026 | 1.05 (0.96%) | 1.04 | 1.01 - 1.07 | 0.9957 times | Wed 27 May 2026 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.08 | 0.6966 times | Tue 26 May 2026 | 1.05 (2.94%) | 1.05 | 1.01 - 1.08 | 0.7285 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.95
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.97 | 0.2397 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.0489 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.5809 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.7718 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.2341 times | Fri 08 May 2026 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.54 | 1.4746 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.5791 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.5788 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.8711 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.621 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.4858 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.84 and 0.99
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-9.8%) | 1.03 | 0.90 - 1.05 | 0.3238 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.561 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6829 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7644 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1127 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8122 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9232 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3184 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4102 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0912 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2668 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.53 and 1.28
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.92 (-42.86%) | 1.63 | 0.88 - 1.63 | 0.5474 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5117 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1338 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6733 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.36 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5308 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4271 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.42 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2065 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1894 times | Fri 30 December 2016 | 10.41 (0%) | 9.30 | 7.00 - 11.07 | 0.0615 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.97 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.17 | 1.19 | 1.2 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
