Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.37 and 1.49
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.52 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 1.6069 times | Thu 16 April 2026 | 1.36 (-12.26%) | 1.54 | 1.35 - 1.56 | 1.9804 times | Wed 15 April 2026 | 1.55 (-0.64%) | 1.57 | 1.53 - 1.60 | 0.8238 times | Tue 14 April 2026 | 1.56 (6.12%) | 1.47 | 1.47 - 1.56 | 0.7428 times | Mon 13 April 2026 | 1.47 (5%) | 1.40 | 1.39 - 1.47 | 0.6844 times | Fri 10 April 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.46 | 0.8075 times | Thu 09 April 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.45 | 0.504 times | Wed 08 April 2026 | 1.43 (3.62%) | 1.41 | 1.40 - 1.47 | 0.9935 times | Tue 07 April 2026 | 1.38 (4.55%) | 1.32 | 1.30 - 1.39 | 0.9269 times | Mon 06 April 2026 | 1.32 (-4.35%) | 1.37 | 1.32 - 1.40 | 0.9298 times | Thu 02 April 2026 | 1.38 (-2.13%) | 1.39 | 1.36 - 1.40 | 0.7398 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.64
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2555 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8949 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.7001 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9052 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7664 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.174 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1545 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.6838 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9549 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.5107 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.4012 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.66
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (1.44%) | 1.40 | 1.30 - 1.60 | 0.4136 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7352 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.156 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7812 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.888 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.268 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4432 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0495 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2541 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0111 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7663 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.03 and 1.52
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.41 (-12.42%) | 1.63 | 1.14 - 1.63 | 0.3306 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5268 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.1367 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6881 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.5636 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.535 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.412 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4155 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2043 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1874 times | Fri 30 December 2016 | 10.41 (0%) | 7.02 | 7.00 - 11.07 | 0.0783 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.5 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
