AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.38

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3266666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 1.34 (0.75%) 1.32 1.29 - 1.35 0.911 times
Thu 25 April 2024 1.33 (-2.92%) 1.35 1.31 - 1.35 0.9424 times
Wed 24 April 2024 1.37 (0%) 1.37 1.35 - 1.40 0.5651 times
Tue 23 April 2024 1.37 (0.74%) 1.38 1.35 - 1.41 0.7759 times
Mon 22 April 2024 1.36 (0%) 1.37 1.34 - 1.40 0.7381 times
Fri 19 April 2024 1.36 (-2.16%) 1.35 1.31 - 1.38 1.0878 times
Thu 18 April 2024 1.39 (0%) 1.37 1.33 - 1.44 0.9429 times
Wed 17 April 2024 1.39 (-0.71%) 1.40 1.36 - 1.42 1.0833 times
Tue 16 April 2024 1.40 (0.72%) 1.38 1.32 - 1.43 1.5194 times
Mon 15 April 2024 1.39 (-4.79%) 1.42 1.39 - 1.45 1.4341 times
Fri 12 April 2024 1.46 (-4.58%) 1.52 1.42 - 1.54 1.5107 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.26 and 1.38

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.3466666666667
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 1.34 (-1.47%) 1.37 1.29 - 1.41 0.4139 times
Fri 19 April 2024 1.36 (-6.85%) 1.42 1.31 - 1.45 0.6387 times
Fri 12 April 2024 1.46 (-2.01%) 1.48 1.42 - 1.62 0.7766 times
Fri 05 April 2024 1.49 (-18.58%) 1.88 1.43 - 1.93 1.5764 times
Thu 28 March 2024 1.83 (-15.67%) 2.24 1.77 - 2.48 3.5042 times
Fri 22 March 2024 2.17 (27.65%) 1.76 1.70 - 2.24 1.3043 times
Fri 15 March 2024 1.70 (15.65%) 1.52 1.34 - 1.82 0.9666 times
Fri 08 March 2024 1.47 (-14.04%) 1.77 1.45 - 1.79 0.5309 times
Fri 01 March 2024 1.71 (8.23%) 1.58 1.54 - 1.71 0.2122 times
Thu 29 February 2024 1.58 (0%) 1.58 1.54 - 1.64 0.0762 times
Thu 29 February 2024 1.58 (17.04%) 1.38 1.37 - 1.68 0.4499 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1 and 1.64

Monthly Target 10.88
Monthly Target 21.11
Monthly Target 31.52
Monthly Target 41.75
Monthly Target 52.16

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 1.34 (-26.78%) 1.88 1.29 - 1.93 1.5878 times
Thu 28 March 2024 1.83 (15.82%) 1.57 1.34 - 2.48 3.0035 times
Thu 29 February 2024 1.58 (-5.95%) 1.70 1.32 - 1.74 0.8279 times
Wed 31 January 2024 1.68 (35.48%) 1.22 1.21 - 1.82 0.8778 times
Fri 29 December 2023 1.24 (16.98%) 1.06 1.02 - 1.31 0.5403 times
Thu 30 November 2023 1.06 (20.45%) 0.88 0.84 - 1.16 0.489 times
Tue 31 October 2023 0.88 (-22.81%) 1.13 0.78 - 1.16 0.5841 times
Fri 29 September 2023 1.14 (-17.99%) 1.40 1.10 - 1.41 0.4668 times
Thu 31 August 2023 1.39 (-16.77%) 1.68 1.12 - 1.84 0.8461 times
Mon 31 July 2023 1.67 (81.52%) 0.93 0.82 - 1.69 0.7769 times
Fri 30 June 2023 0.92 (-11.54%) 1.04 0.90 - 1.35 0.7358 times

 monthly chart AkebiaTherapeutics

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.

AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.45
35 day DMA 1.6
50 day DMA 1.58
100 day DMA 1.5
150 day DMA 1.33
200 day DMA 1.33

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.38
12 day EMA1.411.421.44
20 day EMA1.461.471.49
35 day EMA1.51.511.52
50 day EMA1.541.551.56

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.37
12 day SMA1.391.411.43
20 day SMA1.451.481.52
35 day SMA1.61.61.61
50 day SMA1.581.581.58
100 day SMA1.51.51.5
150 day SMA1.331.331.32
200 day SMA1.331.331.33

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top