ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.48 and 1.57

Intraday Target 11.41
Intraday Target 21.46
Intraday Target 31.5
Intraday Target 41.55
Intraday Target 51.59

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.51 (0.67%) 1.50 1.45 - 1.54 2.178 times
Mon 09 February 2026 1.50 (7.91%) 1.37 1.33 - 1.51 1.1921 times
Fri 06 February 2026 1.39 (0.72%) 1.36 1.33 - 1.40 1.0473 times
Thu 05 February 2026 1.38 (0.73%) 1.36 1.35 - 1.39 1.0011 times
Wed 04 February 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.9198 times
Tue 03 February 2026 1.41 (2.17%) 1.39 1.37 - 1.44 0.7236 times
Mon 02 February 2026 1.38 (-2.82%) 1.39 1.37 - 1.43 1.166 times
Fri 30 January 2026 1.42 (-1.39%) 1.43 1.40 - 1.48 0.5822 times
Thu 29 January 2026 1.44 (-0.69%) 1.46 1.42 - 1.48 0.4507 times
Wed 28 January 2026 1.45 (-3.97%) 1.52 1.44 - 1.53 0.7392 times
Tue 27 January 2026 1.51 (5.59%) 1.43 1.39 - 1.53 0.7893 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.63

Weekly Target 11.25
Weekly Target 21.38
Weekly Target 31.46
Weekly Target 41.59
Weekly Target 51.67

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.51 (8.63%) 1.37 1.33 - 1.54 0.8576 times
Fri 06 February 2026 1.39 (-2.11%) 1.39 1.33 - 1.44 1.2362 times
Fri 30 January 2026 1.42 (4.41%) 1.36 1.36 - 1.53 0.9057 times
Fri 23 January 2026 1.36 (0%) 1.36 1.30 - 1.46 0.7385 times
Fri 16 January 2026 1.36 (-10.53%) 1.49 1.31 - 1.49 1.3949 times
Fri 09 January 2026 1.52 (-1.94%) 1.54 1.46 - 1.57 1.0513 times
Fri 02 January 2026 1.55 (-6.63%) 1.65 1.55 - 1.66 0.8483 times
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.7239 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.9956 times
Fri 12 December 2025 1.66 (7.79%) 1.55 1.53 - 1.70 1.2479 times
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 1.2552 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.63

Monthly Target 11.25
Monthly Target 21.38
Monthly Target 31.46
Monthly Target 41.59
Monthly Target 51.67

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.51 (6.34%) 1.39 1.33 - 1.54 0.3381 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6923 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7869 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.1237 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.2789 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.93 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.1113 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.896 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.5652 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.2777 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 1.0315 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.24 and 1.57

Yearly Target 11.15
Yearly Target 21.33
Yearly Target 31.48
Yearly Target 41.66
Yearly Target 51.81

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 1.51 (-6.21%) 1.63 1.30 - 1.63 0.1272 times
Wed 31 December 2025 1.61 (-15.26%) 1.90 1.45 - 4.08 1.5589 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 1.1606 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.7026 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.6175 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.5673 times
Thu 31 December 2020 2.80 (-55.7%) 6.38 2.09 - 13.71 1.4417 times
Tue 31 December 2019 6.32 (14.29%) 5.40 2.99 - 9.30 0.4243 times
Mon 31 December 2018 5.53 (-63.5%) 14.98 5.20 - 15.83 0.2086 times
Wed 27 December 2017 15.15 (45.53%) 10.66 8.58 - 20.25 0.1914 times
Fri 30 December 2016 10.41 (-19.43%) 12.67 7.00 - 12.74 0.116 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45

Munafa value: 66 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.41
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.98
150 day DMA 2.45
200 day DMA 2.61

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.431.39
12 day EMA1.431.421.41
20 day EMA1.451.441.43
35 day EMA1.471.471.47
50 day EMA1.511.511.51

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.39
12 day SMA1.431.421.42
20 day SMA1.411.41.4
35 day SMA1.481.481.49
50 day SMA1.511.521.52
100 day SMA1.981.992
150 day SMA2.452.462.47
200 day SMA2.612.612.62

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top