Munafa Stock Market Course + Intraday & FNO calls 
AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong intraday Stock price targets for AkebiaTherapeutics are 1.35 and 1.43
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.48 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.44 | 0.7531 times | Wed 25 March 2026 | 1.39 (2.21%) | 1.40 | 1.36 - 1.42 | 0.7807 times | Tue 24 March 2026 | 1.36 (-2.86%) | 1.37 | 1.33 - 1.40 | 0.9974 times | Mon 23 March 2026 | 1.40 (-0.71%) | 1.43 | 1.39 - 1.45 | 0.8062 times | Fri 20 March 2026 | 1.41 (-1.4%) | 1.40 | 1.39 - 1.46 | 0.8141 times | Thu 19 March 2026 | 1.43 (-4.03%) | 1.45 | 1.39 - 1.45 | 0.6131 times | Tue 17 March 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.56 | 1.0886 times | Mon 16 March 2026 | 1.51 (3.42%) | 1.48 | 1.46 - 1.54 | 1.234 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.5451 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.3678 times | Wed 11 March 2026 | 1.40 (1.45%) | 1.39 | 1.33 - 1.40 | 0.7814 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.42
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (-1.42%) | 1.43 | 1.33 - 1.45 | 0.5853 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.6576 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.0073 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 0.9906 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.4447 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8193 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4381 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.0603 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.1524 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.8443 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.6884 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.29 and 1.67
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.563 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0275 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6943 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7893 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1271 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2827 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9328 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1146 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8987 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5699 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2816 times |
Yearly price and charts AkebiaTherapeutics
Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 1.02 and 1.51
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (-13.66%) | 1.63 | 1.14 - 1.63 | 0.2769 times | Wed 31 December 2025 | 1.61 (-15.26%) | 1.90 | 1.45 - 4.08 | 1.5353 times | Tue 31 December 2024 | 1.90 (53.23%) | 1.22 | 0.80 - 2.48 | 1.143 times | Fri 29 December 2023 | 1.24 (117.54%) | 0.58 | 0.49 - 1.84 | 0.6919 times | Fri 30 December 2022 | 0.57 (-74.78%) | 2.28 | 0.24 - 2.93 | 2.5778 times | Fri 31 December 2021 | 2.26 (-19.29%) | 2.83 | 2.20 - 5.14 | 1.5435 times | Thu 31 December 2020 | 2.80 (-55.7%) | 6.38 | 2.09 - 13.71 | 1.4198 times | Tue 31 December 2019 | 6.32 (14.29%) | 5.40 | 2.99 - 9.30 | 0.4178 times | Mon 31 December 2018 | 5.53 (-63.5%) | 14.98 | 5.20 - 15.83 | 0.2055 times | Wed 27 December 2017 | 15.15 (45.53%) | 10.66 | 8.58 - 20.25 | 0.1885 times | Fri 30 December 2016 | 10.41 (0%) | 7.26 | 7.00 - 11.07 | 0.0915 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.42 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.36 | 1.35 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.39 | 2.4 | 2.41 |
Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
