AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKBA
- Forcast & Targets AKBA
- AKBA Experts view
- Tomorrow's Movement AKBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.38
Daily Target 1 | 1.27 |
Daily Target 2 | 1.3 |
Daily Target 3 | 1.3266666666667 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.39 |
Daily price and volume Akebia Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.34 (0.75%) | 1.32 | 1.29 - 1.35 | 0.911 times | Thu 25 April 2024 | 1.33 (-2.92%) | 1.35 | 1.31 - 1.35 | 0.9424 times | Wed 24 April 2024 | 1.37 (0%) | 1.37 | 1.35 - 1.40 | 0.5651 times | Tue 23 April 2024 | 1.37 (0.74%) | 1.38 | 1.35 - 1.41 | 0.7759 times | Mon 22 April 2024 | 1.36 (0%) | 1.37 | 1.34 - 1.40 | 0.7381 times | Fri 19 April 2024 | 1.36 (-2.16%) | 1.35 | 1.31 - 1.38 | 1.0878 times | Thu 18 April 2024 | 1.39 (0%) | 1.37 | 1.33 - 1.44 | 0.9429 times | Wed 17 April 2024 | 1.39 (-0.71%) | 1.40 | 1.36 - 1.42 | 1.0833 times | Tue 16 April 2024 | 1.40 (0.72%) | 1.38 | 1.32 - 1.43 | 1.5194 times | Mon 15 April 2024 | 1.39 (-4.79%) | 1.42 | 1.39 - 1.45 | 1.4341 times | Fri 12 April 2024 | 1.46 (-4.58%) | 1.52 | 1.42 - 1.54 | 1.5107 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.26 and 1.38
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Akebia Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.34 (-1.47%) | 1.37 | 1.29 - 1.41 | 0.4139 times | Fri 19 April 2024 | 1.36 (-6.85%) | 1.42 | 1.31 - 1.45 | 0.6387 times | Fri 12 April 2024 | 1.46 (-2.01%) | 1.48 | 1.42 - 1.62 | 0.7766 times | Fri 05 April 2024 | 1.49 (-18.58%) | 1.88 | 1.43 - 1.93 | 1.5764 times | Thu 28 March 2024 | 1.83 (-15.67%) | 2.24 | 1.77 - 2.48 | 3.5042 times | Fri 22 March 2024 | 2.17 (27.65%) | 1.76 | 1.70 - 2.24 | 1.3043 times | Fri 15 March 2024 | 1.70 (15.65%) | 1.52 | 1.34 - 1.82 | 0.9666 times | Fri 08 March 2024 | 1.47 (-14.04%) | 1.77 | 1.45 - 1.79 | 0.5309 times | Fri 01 March 2024 | 1.71 (8.23%) | 1.58 | 1.54 - 1.71 | 0.2122 times | Thu 29 February 2024 | 1.58 (0%) | 1.58 | 1.54 - 1.64 | 0.0762 times | Thu 29 February 2024 | 1.58 (17.04%) | 1.38 | 1.37 - 1.68 | 0.4499 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1 and 1.64
Monthly Target 1 | 0.88 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.52 |
Monthly Target 4 | 1.75 |
Monthly Target 5 | 2.16 |
Monthly price and volumes Akebia Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.34 (-26.78%) | 1.88 | 1.29 - 1.93 | 1.5878 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.0035 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.8279 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.8778 times | Fri 29 December 2023 | 1.24 (16.98%) | 1.06 | 1.02 - 1.31 | 0.5403 times | Thu 30 November 2023 | 1.06 (20.45%) | 0.88 | 0.84 - 1.16 | 0.489 times | Tue 31 October 2023 | 0.88 (-22.81%) | 1.13 | 0.78 - 1.16 | 0.5841 times | Fri 29 September 2023 | 1.14 (-17.99%) | 1.40 | 1.10 - 1.41 | 0.4668 times | Thu 31 August 2023 | 1.39 (-16.77%) | 1.68 | 1.12 - 1.84 | 0.8461 times | Mon 31 July 2023 | 1.67 (81.52%) | 0.93 | 0.82 - 1.69 | 0.7769 times | Fri 30 June 2023 | 0.92 (-11.54%) | 1.04 | 0.90 - 1.35 | 0.7358 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
AkebiaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
DMA period | DMA value |
5 day DMA | 1.35 |
12 day DMA | 1.39 |
20 day DMA | 1.45 |
35 day DMA | 1.6 |
50 day DMA | 1.58 |
100 day DMA | 1.5 |
150 day DMA | 1.33 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.36 | 1.38 |
12 day EMA | 1.41 | 1.42 | 1.44 |
20 day EMA | 1.46 | 1.47 | 1.49 |
35 day EMA | 1.5 | 1.51 | 1.52 |
50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Akebia Therapeutics AKBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.35 | 1.36 | 1.37 |
12 day SMA | 1.39 | 1.41 | 1.43 |
20 day SMA | 1.45 | 1.48 | 1.52 |
35 day SMA | 1.6 | 1.6 | 1.61 |
50 day SMA | 1.58 | 1.58 | 1.58 |
100 day SMA | 1.5 | 1.5 | 1.5 |
150 day SMA | 1.33 | 1.33 | 1.32 |
200 day SMA | 1.33 | 1.33 | 1.33 |