ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong intraday Stock price targets for AkebiaTherapeutics are 1.62 and 1.67

Intraday Target 11.61
Intraday Target 21.63
Intraday Target 31.6566666666667
Intraday Target 41.68
Intraday Target 51.71

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-2.35%) 1.68 1.63 - 1.68 0.908 times
Wed 24 December 2025 1.70 (3.03%) 1.65 1.64 - 1.71 0.6239 times
Tue 23 December 2025 1.65 (-0.6%) 1.68 1.61 - 1.68 1.1384 times
Mon 22 December 2025 1.66 (0%) 1.65 1.64 - 1.73 1.1722 times
Fri 19 December 2025 1.66 (-0.6%) 1.68 1.66 - 1.71 1.0063 times
Thu 18 December 2025 1.67 (3.73%) 1.63 1.62 - 1.73 1.4149 times
Wed 17 December 2025 1.61 (-0.62%) 1.61 1.61 - 1.68 0.9651 times
Tue 16 December 2025 1.62 (0.62%) 1.61 1.60 - 1.67 1.0449 times
Mon 15 December 2025 1.61 (-3.01%) 1.68 1.59 - 1.68 0.8535 times
Fri 12 December 2025 1.66 (0%) 1.67 1.65 - 1.70 0.8728 times
Thu 11 December 2025 1.66 (1.84%) 1.63 1.62 - 1.70 1.051 times

 Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.64 and 1.76

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6666666666667
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (0%) 1.65 1.61 - 1.73 0.466 times
Fri 19 December 2025 1.66 (0%) 1.68 1.59 - 1.73 0.6409 times
Fri 12 December 2025 1.66 (7.79%) 1.55 1.53 - 1.70 0.8032 times
Fri 05 December 2025 1.54 (-2.53%) 1.60 1.45 - 1.63 0.8079 times
Fri 28 November 2025 1.58 (1.94%) 1.56 1.52 - 1.65 0.426 times
Fri 21 November 2025 1.55 (-7.19%) 1.69 1.49 - 1.84 1.1503 times
Fri 14 November 2025 1.67 (-17.73%) 1.73 1.57 - 1.89 2.1334 times
Fri 07 November 2025 2.03 (-8.14%) 2.10 1.96 - 2.15 0.7702 times
Fri 31 October 2025 2.21 (0%) 2.11 2.07 - 2.23 0.3065 times
Fri 31 October 2025 2.21 (-27.06%) 3.06 2.07 - 3.20 2.4957 times
Fri 24 October 2025 3.03 (3.41%) 2.96 2.91 - 3.18 0.5786 times

 weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.56 and 1.84

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.6133333333333
Monthly Target 41.78
Monthly Target 51.89

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (5.06%) 1.60 1.45 - 1.73 0.6023 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 0.9926 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.1297 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 0.8216 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 0.9817 times
Thu 31 July 2025 3.69 (1.37%) 3.63 3.47 - 4.08 0.7915 times
Mon 30 June 2025 3.64 (20.13%) 3.06 2.97 - 4.08 1.3827 times
Fri 30 May 2025 3.03 (25.73%) 2.41 2.25 - 3.14 1.1288 times
Wed 30 April 2025 2.41 (25.52%) 1.99 1.52 - 2.48 0.9112 times
Mon 31 March 2025 1.92 (3.78%) 1.86 1.53 - 2.89 1.2578 times
Fri 28 February 2025 1.85 (-17.41%) 2.16 1.74 - 2.22 0.4255 times

 monthly chart AkebiaTherapeutics

Yearly price and charts AkebiaTherapeutics

Strong yearly Stock price targets for AkebiaTherapeutics AKBA are 0.24 and 2.87

Yearly Target 1-0.23
Yearly Target 20.71
Yearly Target 32.3966666666667
Yearly Target 43.34
Yearly Target 55.03

Yearly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-12.63%) 1.90 1.45 - 4.08 1.5497 times
Tue 31 December 2024 1.90 (53.23%) 1.22 0.80 - 2.48 1.1634 times
Fri 29 December 2023 1.24 (117.54%) 0.58 0.49 - 1.84 0.7043 times
Fri 30 December 2022 0.57 (-74.78%) 2.28 0.24 - 2.93 2.6238 times
Fri 31 December 2021 2.26 (-19.29%) 2.83 2.20 - 5.14 1.5711 times
Thu 31 December 2020 2.80 (-55.7%) 6.38 2.09 - 13.71 1.4452 times
Tue 31 December 2019 6.32 (14.29%) 5.40 2.99 - 9.30 0.4253 times
Mon 31 December 2018 5.53 (-63.5%) 14.98 5.20 - 15.83 0.2091 times
Wed 27 December 2017 15.15 (45.53%) 10.66 8.58 - 20.25 0.1919 times
Fri 30 December 2016 10.41 (-19.43%) 12.67 7.00 - 12.74 0.1162 times
Thu 31 December 2015 12.92 (0%) 10.71 7.91 - 13.20 0.0294 times

Indicator Analysis of AkebiaTherapeutics

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akebia Therapeutics AKBA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkebiaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkebiaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.

AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.65
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.96
100 day DMA 2.47
150 day DMA 2.86
200 day DMA 2.69

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.65
12 day EMA1.641.641.63
20 day EMA1.681.681.68
35 day EMA1.841.851.86
50 day EMA22.012.02

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.65
12 day SMA1.651.641.64
20 day SMA1.611.611.6
35 day SMA1.651.671.68
50 day SMA1.961.992.01
100 day SMA2.472.492.51
150 day SMA2.862.862.87
200 day SMA2.692.692.69

Videos related to: AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top