IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 133.64 and 136.34
| Intraday Target 1 | 133.11 |
| Intraday Target 2 | 134.16 |
| Intraday Target 3 | 135.81 |
| Intraday Target 4 | 136.86 |
| Intraday Target 5 | 138.51 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.21 (-3.87%) | 136.70 | 134.76 - 137.46 | 1.8859 times | Mon 17 August 2026 | 140.66 (1.25%) | 140.34 | 140.34 - 142.11 | 0.7214 times | Fri 14 August 2026 | 138.92 (-0.13%) | 139.21 | 138.32 - 140.07 | 0.6948 times | Thu 13 August 2026 | 139.10 (0.53%) | 138.16 | 138.13 - 140.26 | 3.7263 times | Wed 12 August 2026 | 138.36 (1.81%) | 138.79 | 137.72 - 138.79 | 0.3309 times | Tue 11 August 2026 | 135.90 (0.99%) | 136.08 | 135.45 - 136.55 | 0.5456 times | Mon 10 August 2026 | 134.57 (-0.5%) | 134.53 | 133.97 - 135.00 | 0.6655 times | Fri 07 August 2026 | 135.24 (0.79%) | 135.86 | 133.57 - 135.86 | 0.2225 times | Thu 06 August 2026 | 134.18 (-1.34%) | 132.85 | 132.28 - 135.24 | 0.5097 times | Wed 05 August 2026 | 136.00 (-1.15%) | 136.64 | 135.80 - 137.42 | 0.6974 times | Tue 04 August 2026 | 137.58 (2.68%) | 135.17 | 135.00 - 137.97 | 1.8186 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 131.31 and 138.66
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 137.36 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 144.71 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.21 (-2.67%) | 140.34 | 134.76 - 142.11 | 0.3462 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.7919 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.7703 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.6878 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.9359 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7899 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.2147 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.1501 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.7283 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5849 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6396 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 133.1 and 144.23
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.21 (1.31%) | 131.74 | 130.98 - 142.11 | 0.4368 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2374 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0828 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4357 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8273 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4445 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9733 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.302 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7055 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5547 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5768 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 117.93 and 168.12
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 106.96 |
| Yearly Target 3 | 128.89333333333 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.21 (38.66%) | 100.64 | 100.64 - 150.83 | 2.4523 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9276 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5856 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6128 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8101 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6753 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.162 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.34 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8648 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5695 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2334 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.45
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 136.64 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.13 |
| 50 day DMA | 136.88 |
| 100 day DMA | 131.45 |
| 150 day DMA | 124.38 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 138.71 | 137.74 |
| 12 day EMA | 136.55 | 136.79 | 136.09 |
| 20 day EMA | 136 | 136.08 | 135.6 |
| 35 day EMA | 136.61 | 136.69 | 136.46 |
| 50 day EMA | 137.72 | 137.82 | 137.7 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 138.59 | 137.37 |
| 12 day SMA | 136.64 | 136.5 | 135.75 |
| 20 day SMA | 134.48 | 134.54 | 134.1 |
| 35 day SMA | 135.13 | 135.24 | 135.16 |
| 50 day SMA | 136.88 | 136.84 | 136.94 |
| 100 day SMA | 131.45 | 131.19 | 130.86 |
| 150 day SMA | 124.38 | 124.17 | 123.92 |
| 200 day SMA | 117.59 | 117.41 | 117.2 |


