ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 96.4 and 97.12

Intraday Target 195.82
Intraday Target 296.26
Intraday Target 396.54
Intraday Target 496.98
Intraday Target 597.26

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 09 December 2025 96.70 (-0.62%) 96.46 96.10 - 96.82 0.4036 times
Mon 08 December 2025 97.30 (0.37%) 97.34 96.84 - 97.45 0.3428 times
Fri 05 December 2025 96.94 (1.26%) 96.91 96.76 - 97.37 0.1913 times
Thu 04 December 2025 95.73 (-0.48%) 95.93 95.34 - 95.93 0.3789 times
Wed 03 December 2025 96.19 (0.18%) 95.36 95.20 - 96.20 1.3051 times
Tue 02 December 2025 96.02 (0.42%) 95.87 95.34 - 96.14 1.0826 times
Mon 01 December 2025 95.62 (0.34%) 95.02 94.97 - 95.98 1.9571 times
Fri 28 November 2025 95.30 (0.22%) 95.12 95.08 - 95.49 0.3813 times
Wed 26 November 2025 95.09 (0.4%) 94.93 94.71 - 95.49 0.6904 times
Tue 25 November 2025 94.71 (0.32%) 94.41 93.28 - 94.75 3.267 times
Mon 24 November 2025 94.41 (1.94%) 92.92 92.92 - 94.42 0.3579 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 95.73 and 97.08

Weekly Target 195.4
Weekly Target 296.05
Weekly Target 396.75
Weekly Target 497.4
Weekly Target 598.1

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 09 December 2025 96.70 (-0.25%) 97.34 96.10 - 97.45 0.1396 times
Fri 05 December 2025 96.94 (1.72%) 95.02 94.97 - 97.37 0.9193 times
Fri 28 November 2025 95.30 (2.9%) 92.92 92.92 - 95.49 0.8785 times
Fri 21 November 2025 92.61 (-4.7%) 96.39 90.95 - 97.28 2.8784 times
Fri 14 November 2025 97.18 (0.12%) 99.04 95.94 - 99.56 0.6457 times
Fri 07 November 2025 97.06 (-1.93%) 98.22 95.28 - 99.14 1.1439 times
Fri 31 October 2025 98.97 (0%) 99.08 98.49 - 99.27 0.0551 times
Fri 31 October 2025 98.97 (0.89%) 99.84 98.49 - 101.22 1.5543 times
Fri 24 October 2025 98.10 (1.98%) 97.23 95.21 - 98.38 0.3242 times
Fri 17 October 2025 96.20 (5.51%) 94.84 92.81 - 96.88 1.461 times
Fri 10 October 2025 91.18 (-6.41%) 97.66 90.70 - 98.77 1.4352 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 95.84 and 98.32

Monthly Target 193.89
Monthly Target 295.3
Monthly Target 396.373333333333
Monthly Target 497.78
Monthly Target 598.85

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 09 December 2025 96.70 (1.47%) 95.02 94.97 - 97.45 0.4274 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 2.2389 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 2.3504 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 1.1935 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.599 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.6933 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.5994 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.3562 times
Wed 30 April 2025 70.05 (-3.18%) 72.46 59.91 - 72.98 1.0408 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.501 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 0.7557 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 78.31 and 119.62

Yearly Target 144.63
Yearly Target 270.67
Yearly Target 385.943333333333
Yearly Target 4111.98
Yearly Target 5127.25

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 09 December 2025 96.70 (42.56%) 67.55 59.91 - 101.22 0.9907 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.769 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.8051 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.1357 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.1915 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.506 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.4407 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.1208 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.7381 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.3025 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.52 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 96.57
12 day DMA 95.55
20 day DMA 95.88
35 day DMA 96.95
50 day DMA 96.68
100 day DMA 91.89
150 day DMA 87.45
200 day DMA 83.36

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5796.596.1
12 day EMA96.1496.0495.81
20 day EMA96.1796.1195.99
35 day EMA96.1196.0896.01
50 day EMA96.4296.4196.37

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5796.4496.1
12 day SMA95.5595.2294.98
20 day SMA95.8896.0196
35 day SMA96.9596.9996.96
50 day SMA96.6896.6396.54
100 day SMA91.8991.7691.62
150 day SMA87.4587.387.14
200 day SMA83.3683.2583.15

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top