Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 124.92 and 128.44
| Intraday Target 1 | 123.92 |
| Intraday Target 2 | 125.92 |
| Intraday Target 3 | 127.43666666667 |
| Intraday Target 4 | 129.44 |
| Intraday Target 5 | 130.96 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.7932 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.7447 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 2.7355 times | Thu 23 July 2026 | 134.62 (-0.53%) | 134.47 | 133.07 - 135.67 | 0.3008 times | Wed 22 July 2026 | 135.34 (-0.72%) | 134.23 | 134.23 - 135.86 | 0.6557 times | Tue 21 July 2026 | 136.32 (3.4%) | 135.43 | 134.77 - 136.68 | 0.3943 times | Mon 20 July 2026 | 131.84 (1.35%) | 132.46 | 131.52 - 133.62 | 0.942 times | Fri 17 July 2026 | 130.08 (-1.9%) | 127.71 | 126.79 - 132.05 | 2.1083 times | Thu 16 July 2026 | 132.60 (-2.81%) | 133.43 | 131.88 - 134.03 | 0.7204 times | Wed 15 July 2026 | 136.43 (0.16%) | 137.35 | 134.01 - 137.64 | 0.605 times | Tue 14 July 2026 | 136.21 (2.14%) | 135.80 | 135.08 - 136.77 | 0.3769 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 122.84 and 130.53
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 128.82666666667 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.93 (-2.46%) | 133.05 | 125.43 - 133.12 | 0.2745 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.8976 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7576 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1649 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.103 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.6575 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.561 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6134 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.3477 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.6229 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9614 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 119.3 and 134.07
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 131.18666666667 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.93 (-9.69%) | 137.75 | 125.43 - 140.20 | 0.9334 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1027 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4621 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8425 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4711 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9913 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.326 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7185 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5649 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5875 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3012 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 114.29 and 164.48
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 126.46666666667 |
| Yearly Target 4 | 152.29 |
| Yearly Target 5 | 176.66 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.93 (31.2%) | 100.64 | 100.64 - 150.83 | 2.2884 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9478 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5983 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6261 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8277 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7117 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1872 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3474 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8836 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5819 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2385 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.13
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 133.07 |
| 20 day DMA | 134.99 |
| 35 day DMA | 137.55 |
| 50 day DMA | 138.14 |
| 100 day DMA | 127.53 |
| 150 day DMA | 120.74 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 132.58 | 133.4 |
| 12 day EMA | 133.08 | 134.02 | 134.58 |
| 20 day EMA | 134.55 | 135.25 | 135.7 |
| 35 day EMA | 135.94 | 136.41 | 136.73 |
| 50 day EMA | 137.38 | 137.77 | 138.05 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 133.67 | 133.85 |
| 12 day SMA | 133.07 | 133.98 | 134.65 |
| 20 day SMA | 134.99 | 135.55 | 135.9 |
| 35 day SMA | 137.55 | 137.7 | 138.12 |
| 50 day SMA | 138.14 | 138.34 | 138.46 |
| 100 day SMA | 127.53 | 127.35 | 127.2 |
| 150 day SMA | 120.74 | 120.5 | 120.25 |
| 200 day SMA | 114.66 | 114.51 | 114.35 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
