Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 142.52 and 144.74
| Intraday Target 1 | 140.73 |
| Intraday Target 2 | 142.09 |
| Intraday Target 3 | 142.95333333333 |
| Intraday Target 4 | 144.31 |
| Intraday Target 5 | 145.17 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-0.84%) | 143.31 | 141.60 - 143.82 | 0.9806 times | Fri 25 September 2026 | 144.65 (1.08%) | 144.49 | 143.69 - 145.34 | 2.159 times | Thu 24 September 2026 | 143.11 (-0.45%) | 144.08 | 142.49 - 144.08 | 0.3721 times | Wed 23 September 2026 | 143.75 (-2.24%) | 145.51 | 143.21 - 145.52 | 0.4562 times | Tue 22 September 2026 | 147.04 (0.73%) | 145.40 | 145.40 - 147.41 | 1.9463 times | Mon 21 September 2026 | 145.98 (3.86%) | 144.73 | 144.19 - 146.10 | 0.6145 times | Fri 18 September 2026 | 140.55 (0.16%) | 139.83 | 139.45 - 140.58 | 0.3457 times | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 1.605 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 1.2518 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.2688 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 1.3164 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 142.52 and 144.74
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 142.95333333333 |
| Weekly Target 4 | 144.31 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-0.84%) | 143.31 | 141.60 - 143.82 | 0.1042 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.5896 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5088 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3542 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.4674 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.8158 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.2979 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.9411 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.9154 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 2.0057 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.1122 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 139.87 and 150.98
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 153.49 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (3.45%) | 138.90 | 136.30 - 147.41 | 0.5457 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9141 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.173 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0265 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3611 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7843 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3694 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9228 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2343 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6688 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5259 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 122.04 and 172.23
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 112.44 |
| Yearly Target 3 | 131.63666666667 |
| Yearly Target 4 | 162.63 |
| Yearly Target 5 | 181.83 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (47.1%) | 100.64 | 100.64 - 150.83 | 2.6789 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8998 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.568 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5944 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7858 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.625 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1271 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3298 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8388 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5524 times | Fri 30 December 2016 | 46.24 (0%) | 46.72 | 45.52 - 51.02 | 0.1847 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 141.81 |
| 20 day DMA | 141.35 |
| 35 day DMA | 139.85 |
| 50 day DMA | 137.8 |
| 100 day DMA | 138.21 |
| 150 day DMA | 130.18 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.82 | 143.41 |
| 12 day EMA | 142.59 | 142.44 | 142.04 |
| 20 day EMA | 141.53 | 141.33 | 140.98 |
| 35 day EMA | 139.74 | 139.52 | 139.22 |
| 50 day EMA | 138.11 | 137.89 | 137.61 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 144.91 | 144.09 |
| 12 day SMA | 141.81 | 141.48 | 141.33 |
| 20 day SMA | 141.35 | 141.11 | 140.84 |
| 35 day SMA | 139.85 | 139.62 | 139.32 |
| 50 day SMA | 137.8 | 137.53 | 137.29 |
| 100 day SMA | 138.21 | 138.08 | 137.89 |
| 150 day SMA | 130.18 | 130 | 129.79 |
| 200 day SMA | 123.7 | 123.47 | 123.23 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
