IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 142.24 and 145.24
| Intraday Target 1 | 139.74 |
| Intraday Target 2 | 141.74 |
| Intraday Target 3 | 142.74 |
| Intraday Target 4 | 144.74 |
| Intraday Target 5 | 145.74 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 1.7808 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 1.5965 times | Wed 02 September 2026 | 138.60 (0.04%) | 137.86 | 137.86 - 138.63 | 0.8329 times | Tue 01 September 2026 | 138.55 (-0.07%) | 138.90 | 137.90 - 139.84 | 0.1503 times | Mon 31 August 2026 | 138.65 (0.05%) | 139.12 | 138.18 - 139.63 | 0.1089 times | Fri 28 August 2026 | 138.58 (-0.57%) | 139.64 | 138.19 - 140.59 | 3.6948 times | Thu 27 August 2026 | 139.38 (0.52%) | 139.62 | 138.36 - 139.65 | 0.295 times | Wed 26 August 2026 | 138.66 (0.15%) | 138.84 | 138.40 - 139.27 | 1.1608 times | Tue 25 August 2026 | 138.45 (1.73%) | 138.01 | 137.45 - 138.53 | 0.1902 times | Mon 24 August 2026 | 136.09 (-1.93%) | 137.10 | 135.21 - 137.10 | 0.1898 times | Fri 21 August 2026 | 138.77 (0.54%) | 140.24 | 138.63 - 140.36 | 0.782 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 140.5 and 146.99
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 139.41 |
| Weekly Target 3 | 141.57666666667 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.1029 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.3648 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 0.9756 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.7073 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.688 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.5075 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.836 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7056 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.085 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.0273 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.5438 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 140.5 and 146.99
| Monthly Target 1 | 135.09 |
| Monthly Target 2 | 139.41 |
| Monthly Target 3 | 141.57666666667 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.74 (3.67%) | 138.90 | 137.25 - 143.74 | 0.2691 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9408 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2074 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0565 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4009 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8073 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4095 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9498 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2704 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6884 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5413 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 122.19 and 172.38
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 112.64 |
| Yearly Target 3 | 131.73666666667 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.74 (47.41%) | 100.64 | 100.64 - 150.83 | 2.6187 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9072 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5727 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5993 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7923 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6384 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1364 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3325 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8457 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.557 times | Fri 30 December 2016 | 46.24 (0%) | 44.42 | 43.43 - 51.02 | 0.2171 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.28
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.34 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.21 |
| 100 day DMA | 135.29 |
| 150 day DMA | 127.1 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 138.83 | 138.57 |
| 12 day EMA | 139.17 | 138.34 | 138.15 |
| 20 day EMA | 138.36 | 137.79 | 137.63 |
| 35 day EMA | 137.86 | 137.51 | 137.4 |
| 50 day EMA | 137.2 | 136.93 | 136.83 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 138.75 | 138.75 |
| 12 day SMA | 138.91 | 138.35 | 138.01 |
| 20 day SMA | 138.34 | 137.91 | 137.65 |
| 35 day SMA | 136.05 | 135.66 | 135.47 |
| 50 day SMA | 136.21 | 136.15 | 136.16 |
| 100 day SMA | 135.29 | 135.03 | 134.79 |
| 150 day SMA | 127.1 | 126.89 | 126.71 |
| 200 day SMA | 120.2 | 119.96 | 119.75 |


