Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 133.46 and 134.87
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 134.61333333333 |
| Intraday Target 4 | 135.12 |
| Intraday Target 5 | 136.02 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (-0.89%) | 134.91 | 134.11 - 135.52 | 0.2535 times | Thu 21 May 2026 | 135.42 (1.07%) | 133.46 | 133.10 - 136.09 | 0.6767 times | Wed 20 May 2026 | 133.98 (2.27%) | 131.30 | 131.11 - 133.98 | 0.463 times | Tue 19 May 2026 | 131.01 (-0.88%) | 129.09 | 128.53 - 132.45 | 1.1631 times | Mon 18 May 2026 | 132.17 (0.05%) | 134.35 | 130.73 - 134.39 | 0.2684 times | Fri 15 May 2026 | 132.11 (-4.15%) | 132.23 | 131.10 - 133.17 | 0.8688 times | Thu 14 May 2026 | 137.83 (0.72%) | 136.51 | 136.22 - 138.09 | 0.9954 times | Wed 13 May 2026 | 136.84 (2.93%) | 134.87 | 134.43 - 137.52 | 0.8494 times | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.0381 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4235 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.6492 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 127.59 and 135.15
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8726 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2167 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7308 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8491 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.98 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4746 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8735 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5572 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.0296 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4157 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.2285 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 129.3 and 143.75
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (7.9%) | 124.57 | 124.39 - 138.84 | 1.3312 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.0505 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.8342 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.2359 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.6533 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8958 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7044 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7325 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3755 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1867 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2181 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 117.43 and 155.63
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 110.29 |
| Yearly Target 3 | 124.56333333333 |
| Yearly Target 4 | 148.49 |
| Yearly Target 5 | 162.76 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.21 (37.64%) | 100.64 | 100.64 - 138.84 | 1.722 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0174 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6423 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6721 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8885 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8374 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2744 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3729 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9485 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6246 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.256 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 134.66 |
| 20 day DMA | 131.23 |
| 35 day DMA | 125.11 |
| 50 day DMA | 119.77 |
| 100 day DMA | 114.32 |
| 150 day DMA | 108.35 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 133.98 | 133.26 |
| 12 day EMA | 133.03 | 132.81 | 132.33 |
| 20 day EMA | 130.7 | 130.33 | 129.79 |
| 35 day EMA | 125.78 | 125.28 | 124.68 |
| 50 day EMA | 120.26 | 119.69 | 119.05 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 132.94 | 133.42 |
| 12 day SMA | 134.66 | 134.77 | 134.28 |
| 20 day SMA | 131.23 | 130.7 | 129.93 |
| 35 day SMA | 125.11 | 124.29 | 123.49 |
| 50 day SMA | 119.77 | 119.32 | 118.81 |
| 100 day SMA | 114.32 | 113.95 | 113.56 |
| 150 day SMA | 108.35 | 108.08 | 107.81 |
| 200 day SMA | 103.68 | 103.42 | 103.16 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
