ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 133.64 and 136.34

Intraday Target 1133.11
Intraday Target 2134.16
Intraday Target 3135.81
Intraday Target 4136.86
Intraday Target 5138.51

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 18 August 2026 135.21 (-3.87%) 136.70 134.76 - 137.46 1.8859 times
Mon 17 August 2026 140.66 (1.25%) 140.34 140.34 - 142.11 0.7214 times
Fri 14 August 2026 138.92 (-0.13%) 139.21 138.32 - 140.07 0.6948 times
Thu 13 August 2026 139.10 (0.53%) 138.16 138.13 - 140.26 3.7263 times
Wed 12 August 2026 138.36 (1.81%) 138.79 137.72 - 138.79 0.3309 times
Tue 11 August 2026 135.90 (0.99%) 136.08 135.45 - 136.55 0.5456 times
Mon 10 August 2026 134.57 (-0.5%) 134.53 133.97 - 135.00 0.6655 times
Fri 07 August 2026 135.24 (0.79%) 135.86 133.57 - 135.86 0.2225 times
Thu 06 August 2026 134.18 (-1.34%) 132.85 132.28 - 135.24 0.5097 times
Wed 05 August 2026 136.00 (-1.15%) 136.64 135.80 - 137.42 0.6974 times
Tue 04 August 2026 137.58 (2.68%) 135.17 135.00 - 137.97 1.8186 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 131.31 and 138.66

Weekly Target 1130.01
Weekly Target 2132.61
Weekly Target 3137.36
Weekly Target 4139.96
Weekly Target 5144.71

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 18 August 2026 135.21 (-2.67%) 140.34 134.76 - 142.11 0.3462 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.7919 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.7703 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.6878 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.9359 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7899 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.2147 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.1501 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.7283 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5849 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.6396 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 133.1 and 144.23

Monthly Target 1124.97
Monthly Target 2130.09
Monthly Target 3136.1
Monthly Target 4141.22
Monthly Target 5147.23

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 18 August 2026 135.21 (1.31%) 131.74 130.98 - 142.11 0.4368 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2374 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0828 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4357 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8273 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.4445 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9733 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.302 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7055 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5547 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.5768 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 117.93 and 168.12

Yearly Target 178.7
Yearly Target 2106.96
Yearly Target 3128.89333333333
Yearly Target 4157.15
Yearly Target 5179.08

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 18 August 2026 135.21 (38.66%) 100.64 100.64 - 150.83 2.4523 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9276 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5856 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6128 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8101 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.6753 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.162 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.34 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8648 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5695 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2334 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.45

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.41 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 138.45
12 day DMA 136.64
20 day DMA 134.48
35 day DMA 135.13
50 day DMA 136.88
100 day DMA 131.45
150 day DMA 124.38
200 day DMA 117.59

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.54138.71137.74
12 day EMA136.55136.79136.09
20 day EMA136136.08135.6
35 day EMA136.61136.69136.46
50 day EMA137.72137.82137.7

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.45138.59137.37
12 day SMA136.64136.5135.75
20 day SMA134.48134.54134.1
35 day SMA135.13135.24135.16
50 day SMA136.88136.84136.94
100 day SMA131.45131.19130.86
150 day SMA124.38124.17123.92
200 day SMA117.59117.41117.2

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top