Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 109.89 and 111.59
| Intraday Target 1 | 108.53 |
| Intraday Target 2 | 109.55 |
| Intraday Target 3 | 110.22666666667 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 111.93 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1435 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 1.0855 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 0.7938 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.3684 times | Tue 03 February 2026 | 109.28 (0.11%) | 110.20 | 107.94 - 110.29 | 0.2061 times | Mon 02 February 2026 | 109.16 (-0.18%) | 108.18 | 108.16 - 109.62 | 0.314 times | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 1.3675 times | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 4.0641 times | Wed 28 January 2026 | 112.86 (1.57%) | 112.85 | 111.91 - 113.07 | 1.3244 times | Tue 27 January 2026 | 111.12 (2.77%) | 110.27 | 110.17 - 111.15 | 0.3327 times | Mon 26 January 2026 | 108.12 (-0.14%) | 107.77 | 107.71 - 108.40 | 0.1618 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 109.89 and 111.59
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 110.22666666667 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.049 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.9447 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.4749 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.7165 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.2517 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.6061 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4759 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4457 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.8877 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1478 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4323 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 108.23 and 113.26
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.58 (1.12%) | 108.18 | 105.87 - 110.90 | 0.5022 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.0937 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6763 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.3181 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3837 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.7026 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3526 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4082 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3529 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2097 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6127 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 105.61 and 118.18
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 108.14333333333 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 110.58 (13.4%) | 100.64 | 100.64 - 113.21 | 0.5259 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1549 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7348 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7692 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0851 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0939 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.4389 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.421 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0709 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7053 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.289 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 109.46 |
| 20 day DMA | 107.87 |
| 35 day DMA | 104.05 |
| 50 day DMA | 101.52 |
| 100 day DMA | 98.86 |
| 150 day DMA | 94.25 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.52 | 107.9 |
| 12 day EMA | 108.59 | 108.23 | 107.95 |
| 20 day EMA | 107.35 | 107.01 | 106.72 |
| 35 day EMA | 104.65 | 104.3 | 103.98 |
| 50 day EMA | 101.59 | 101.22 | 100.87 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.26 | 108.18 |
| 12 day SMA | 109.46 | 109.17 | 108.88 |
| 20 day SMA | 107.87 | 107.54 | 107.22 |
| 35 day SMA | 104.05 | 103.51 | 103.02 |
| 50 day SMA | 101.52 | 101.2 | 100.89 |
| 100 day SMA | 98.86 | 98.68 | 98.5 |
| 150 day SMA | 94.25 | 94.05 | 93.87 |
| 200 day SMA | 89.81 | 89.59 | 89.37 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
