IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 108.81 and 111.32
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 109.40666666667 |
| Intraday Target 4 | 110.71 |
| Intraday Target 5 | 111.92 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.6083 times | Fri 20 March 2026 | 106.08 (-4.09%) | 108.26 | 105.71 - 109.39 | 0.3035 times | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.2671 times | Tue 17 March 2026 | 112.40 (0.83%) | 112.73 | 111.76 - 112.86 | 1.3972 times | Mon 16 March 2026 | 111.48 (3.82%) | 110.67 | 110.67 - 112.14 | 0.4069 times | Fri 13 March 2026 | 107.38 (0.41%) | 109.02 | 107.11 - 110.02 | 0.3299 times | Thu 12 March 2026 | 106.94 (-4.05%) | 109.24 | 106.79 - 109.24 | 1.4114 times | Wed 11 March 2026 | 111.45 (1.09%) | 110.67 | 110.36 - 111.87 | 3.4252 times | Tue 10 March 2026 | 110.25 (0.64%) | 110.03 | 109.26 - 113.00 | 1.1233 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.7271 times | Fri 06 March 2026 | 106.86 (-0.73%) | 105.95 | 105.11 - 107.75 | 1.3068 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 108.81 and 111.32
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.40666666667 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.119 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4645 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3725 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5619 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4761 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3723 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1103 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4333 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8537 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2364 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6474 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 100.72 and 113.28
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 110.34333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.51 (-7.21%) | 114.34 | 104.48 - 117.04 | 1.4434 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.7421 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.2698 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.2298 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.967 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.0152 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5155 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2587 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2995 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2589 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1539 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 105.08 and 124.14
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 119.26 |
| Yearly Target 5 | 129.01 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.51 (12.31%) | 100.64 | 100.64 - 119.70 | 1.0295 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0935 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6957 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7283 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0274 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9826 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3624 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3987 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.014 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6678 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2737 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.47
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 109.18 |
| 20 day DMA | 111.65 |
| 35 day DMA | 111.5 |
| 50 day DMA | 110.24 |
| 100 day DMA | 103.67 |
| 150 day DMA | 99.73 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.06 | 110.55 |
| 12 day EMA | 109.92 | 109.99 | 110.7 |
| 20 day EMA | 110.41 | 110.51 | 110.98 |
| 35 day EMA | 110.08 | 110.11 | 110.35 |
| 50 day EMA | 109.63 | 109.63 | 109.78 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 109.59 | 109.76 |
| 12 day SMA | 109.18 | 109.28 | 109.57 |
| 20 day SMA | 111.65 | 111.98 | 112.34 |
| 35 day SMA | 111.5 | 111.49 | 111.66 |
| 50 day SMA | 110.24 | 110.11 | 110.06 |
| 100 day SMA | 103.67 | 103.58 | 103.5 |
| 150 day SMA | 99.73 | 99.57 | 99.43 |
| 200 day SMA | 95.33 | 95.17 | 95.01 |


