ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 142.24 and 145.24

Intraday Target 1139.74
Intraday Target 2141.74
Intraday Target 3142.74
Intraday Target 4144.74
Intraday Target 5145.74

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.14%) 140.74 140.74 - 143.74 1.7808 times
Thu 03 September 2026 139.36 (0.55%) 138.30 137.25 - 139.52 1.5965 times
Wed 02 September 2026 138.60 (0.04%) 137.86 137.86 - 138.63 0.8329 times
Tue 01 September 2026 138.55 (-0.07%) 138.90 137.90 - 139.84 0.1503 times
Mon 31 August 2026 138.65 (0.05%) 139.12 138.18 - 139.63 0.1089 times
Fri 28 August 2026 138.58 (-0.57%) 139.64 138.19 - 140.59 3.6948 times
Thu 27 August 2026 139.38 (0.52%) 139.62 138.36 - 139.65 0.295 times
Wed 26 August 2026 138.66 (0.15%) 138.84 138.40 - 139.27 1.1608 times
Tue 25 August 2026 138.45 (1.73%) 138.01 137.45 - 138.53 0.1902 times
Mon 24 August 2026 136.09 (-1.93%) 137.10 135.21 - 137.10 0.1898 times
Fri 21 August 2026 138.77 (0.54%) 140.24 138.63 - 140.36 0.782 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 140.5 and 146.99

Weekly Target 1135.09
Weekly Target 2139.41
Weekly Target 3141.57666666667
Weekly Target 4145.9
Weekly Target 5148.07

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.1029 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.3648 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 0.9756 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.7073 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.688 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.5075 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.836 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7056 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.085 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.0273 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.5438 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 140.5 and 146.99

Monthly Target 1135.09
Monthly Target 2139.41
Monthly Target 3141.57666666667
Monthly Target 4145.9
Monthly Target 5148.07

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.67%) 138.90 137.25 - 143.74 0.2691 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9408 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2074 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0565 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4009 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8073 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.4095 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9498 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2704 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6884 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5413 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 122.19 and 172.38

Yearly Target 181.55
Yearly Target 2112.64
Yearly Target 3131.73666666667
Yearly Target 4162.83
Yearly Target 5181.93

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (47.41%) 100.64 100.64 - 150.83 2.6187 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9072 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5727 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.5993 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.7923 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.6384 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.1364 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3325 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8457 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.557 times
Fri 30 December 2016 46.24 (0%) 44.42 43.43 - 51.02 0.2171 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.28

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.61 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 139.78
12 day DMA 138.91
20 day DMA 138.34
35 day DMA 136.05
50 day DMA 136.21
100 day DMA 135.29
150 day DMA 127.1
200 day DMA 120.2

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.47138.83138.57
12 day EMA139.17138.34138.15
20 day EMA138.36137.79137.63
35 day EMA137.86137.51137.4
50 day EMA137.2136.93136.83

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78138.75138.75
12 day SMA138.91138.35138.01
20 day SMA138.34137.91137.65
35 day SMA136.05135.66135.47
50 day SMA136.21136.15136.16
100 day SMA135.29135.03134.79
150 day SMA127.1126.89126.71
200 day SMA120.2119.96119.75

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top