IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 96.4 and 97.12
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 96.54 |
| Intraday Target 4 | 96.98 |
| Intraday Target 5 | 97.26 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.4036 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.3428 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.1913 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.3789 times | Wed 03 December 2025 | 96.19 (0.18%) | 95.36 | 95.20 - 96.20 | 1.3051 times | Tue 02 December 2025 | 96.02 (0.42%) | 95.87 | 95.34 - 96.14 | 1.0826 times | Mon 01 December 2025 | 95.62 (0.34%) | 95.02 | 94.97 - 95.98 | 1.9571 times | Fri 28 November 2025 | 95.30 (0.22%) | 95.12 | 95.08 - 95.49 | 0.3813 times | Wed 26 November 2025 | 95.09 (0.4%) | 94.93 | 94.71 - 95.49 | 0.6904 times | Tue 25 November 2025 | 94.71 (0.32%) | 94.41 | 93.28 - 94.75 | 3.267 times | Mon 24 November 2025 | 94.41 (1.94%) | 92.92 | 92.92 - 94.42 | 0.3579 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 95.73 and 97.08
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.70 (-0.25%) | 97.34 | 96.10 - 97.45 | 0.1396 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.9193 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.8785 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.8784 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.6457 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 1.1439 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0551 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.5543 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.3242 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.461 times | Fri 10 October 2025 | 91.18 (-6.41%) | 97.66 | 90.70 - 98.77 | 1.4352 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 95.84 and 98.32
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.373333333333 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.70 (1.47%) | 95.02 | 94.97 - 97.45 | 0.4274 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 2.2389 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.3504 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.1935 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.599 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.6933 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5994 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3562 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.0408 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.501 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.7557 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 78.31 and 119.62
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 85.943333333333 |
| Yearly Target 4 | 111.98 |
| Yearly Target 5 | 127.25 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.70 (42.56%) | 67.55 | 59.91 - 101.22 | 0.9907 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.769 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8051 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1357 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1915 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.506 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4407 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1208 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7381 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3025 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 95.55 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.95 |
| 50 day DMA | 96.68 |
| 100 day DMA | 91.89 |
| 150 day DMA | 87.45 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.5 | 96.1 |
| 12 day EMA | 96.14 | 96.04 | 95.81 |
| 20 day EMA | 96.17 | 96.11 | 95.99 |
| 35 day EMA | 96.11 | 96.08 | 96.01 |
| 50 day EMA | 96.42 | 96.41 | 96.37 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.44 | 96.1 |
| 12 day SMA | 95.55 | 95.22 | 94.98 |
| 20 day SMA | 95.88 | 96.01 | 96 |
| 35 day SMA | 96.95 | 96.99 | 96.96 |
| 50 day SMA | 96.68 | 96.63 | 96.54 |
| 100 day SMA | 91.89 | 91.76 | 91.62 |
| 150 day SMA | 87.45 | 87.3 | 87.14 |
| 200 day SMA | 83.36 | 83.25 | 83.15 |


