ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 129.07 and 131.48

Intraday Target 1127.19
Intraday Target 2128.53
Intraday Target 3129.60333333333
Intraday Target 4130.94
Intraday Target 5132.01

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 20 October 2026 129.86 (-0.28%) 128.51 128.27 - 130.68 0.5261 times
Mon 19 October 2026 130.22 (1.23%) 131.38 130.11 - 131.57 0.5595 times
Fri 16 October 2026 128.64 (-2.58%) 131.06 128.23 - 131.08 2.2536 times
Thu 15 October 2026 132.05 (-1.32%) 129.61 128.82 - 132.16 0.848 times
Wed 14 October 2026 133.82 (-2.31%) 135.06 133.37 - 135.58 1.4173 times
Tue 13 October 2026 136.98 (-1.38%) 135.74 135.59 - 137.02 0.8258 times
Mon 12 October 2026 138.89 (-1.09%) 139.74 138.54 - 139.74 1.0341 times
Fri 09 October 2026 140.42 (1.04%) 140.70 139.87 - 141.00 0.5727 times
Thu 08 October 2026 138.97 (-2.46%) 140.55 138.02 - 140.78 1.3797 times
Wed 07 October 2026 142.47 (-1.49%) 142.13 141.47 - 142.92 0.5832 times
Tue 06 October 2026 144.62 (-1.52%) 145.81 144.45 - 146.01 0.9248 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 127.42 and 130.72

Weekly Target 1126.6
Weekly Target 2128.23
Weekly Target 3129.9
Weekly Target 4131.53
Weekly Target 5133.2

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 20 October 2026 129.86 (0.95%) 131.38 128.27 - 131.57 0.2165 times
Fri 16 October 2026 128.64 (-8.39%) 139.74 128.23 - 139.74 1.272 times
Fri 09 October 2026 140.42 (-2.94%) 146.02 138.02 - 147.21 1.8269 times
Fri 02 October 2026 144.67 (0.01%) 143.31 141.37 - 145.17 0.3285 times
Fri 25 September 2026 144.65 (2.92%) 144.73 142.49 - 147.41 0.6211 times
Fri 18 September 2026 140.55 (-0.62%) 137.07 136.30 - 140.79 0.536 times
Fri 11 September 2026 141.43 (-1.61%) 144.02 139.25 - 144.78 0.3732 times
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.5458 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.9128 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.3673 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.9913 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 119.56 and 138.54

Monthly Target 1116.12
Monthly Target 2122.99
Monthly Target 3135.1
Monthly Target 4141.97
Monthly Target 5154.08

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 20 October 2026 129.86 (-8.66%) 142.67 128.23 - 147.21 0.5937 times
Wed 30 September 2026 142.17 (2.54%) 138.90 136.30 - 147.41 0.5711 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9192 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.1797 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0323 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.3688 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.7887 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3772 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.928 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2413 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6726 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 115.25 and 165.44

Yearly Target 176.92
Yearly Target 2103.39
Yearly Target 3127.11
Yearly Target 4153.58
Yearly Target 5177.3

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 20 October 2026 129.86 (33.18%) 100.64 100.64 - 150.83 2.8054 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.8842 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5582 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.5841 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.7722 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.5969 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.1076 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3241 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8243 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5429 times
Fri 30 December 2016 46.24 (0%) 48.45 45.52 - 51.02 0.1438 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 130.92
12 day DMA 136.98
20 day DMA 139.64
35 day DMA 140.17
50 day DMA 139.56
100 day DMA 138.62
150 day DMA 133
200 day DMA 127.14

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51132.33133.38
12 day EMA135.2136.17137.25
20 day EMA137.24138.02138.84
35 day EMA138.29138.79139.29
50 day EMA138.36138.71139.06

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92132.34134.08
12 day SMA136.98138.22139.29
20 day SMA139.64140.49141.28
35 day SMA140.17140.43140.66
50 day SMA139.56139.65139.75
100 day SMA138.62138.75138.87
150 day SMA133132.88132.73
200 day SMA127.14126.97126.81

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top