ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 108.81 and 111.32

Intraday Target 1106.9
Intraday Target 2108.2
Intraday Target 3109.40666666667
Intraday Target 4110.71
Intraday Target 5111.92

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.6083 times
Fri 20 March 2026 106.08 (-4.09%) 108.26 105.71 - 109.39 0.3035 times
Thu 19 March 2026 110.60 (-1.6%) 106.43 106.43 - 111.12 0.2671 times
Tue 17 March 2026 112.40 (0.83%) 112.73 111.76 - 112.86 1.3972 times
Mon 16 March 2026 111.48 (3.82%) 110.67 110.67 - 112.14 0.4069 times
Fri 13 March 2026 107.38 (0.41%) 109.02 107.11 - 110.02 0.3299 times
Thu 12 March 2026 106.94 (-4.05%) 109.24 106.79 - 109.24 1.4114 times
Wed 11 March 2026 111.45 (1.09%) 110.67 110.36 - 111.87 3.4252 times
Tue 10 March 2026 110.25 (0.64%) 110.03 109.26 - 113.00 1.1233 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.7271 times
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 1.3068 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 108.81 and 111.32

Weekly Target 1106.9
Weekly Target 2108.2
Weekly Target 3109.40666666667
Weekly Target 4110.71
Weekly Target 5111.92

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 23 March 2026 109.51 (3.23%) 108.80 108.10 - 110.61 0.119 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4645 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 113.00 1.3725 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.5619 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4761 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.3723 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1103 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4333 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8537 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.2364 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.6474 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 100.72 and 113.28

Monthly Target 197.78
Monthly Target 2103.65
Monthly Target 3110.34333333333
Monthly Target 4116.21
Monthly Target 5122.9

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 23 March 2026 109.51 (-7.21%) 114.34 104.48 - 117.04 1.4434 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.7421 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.2698 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.2298 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.967 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.0152 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5155 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2587 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2995 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2589 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1539 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 105.08 and 124.14

Yearly Target 190.89
Yearly Target 2100.2
Yearly Target 3109.95
Yearly Target 4119.26
Yearly Target 5129.01

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 23 March 2026 109.51 (12.31%) 100.64 100.64 - 119.70 1.0295 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0935 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6957 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7283 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0274 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9826 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.3624 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3987 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.014 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6678 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2737 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.47

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 110.01
12 day DMA 109.18
20 day DMA 111.65
35 day DMA 111.5
50 day DMA 110.24
100 day DMA 103.67
150 day DMA 99.73
200 day DMA 95.33

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.21109.06110.55
12 day EMA109.92109.99110.7
20 day EMA110.41110.51110.98
35 day EMA110.08110.11110.35
50 day EMA109.63109.63109.78

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.01109.59109.76
12 day SMA109.18109.28109.57
20 day SMA111.65111.98112.34
35 day SMA111.5111.49111.66
50 day SMA110.24110.11110.06
100 day SMA103.67103.58103.5
150 day SMA99.7399.5799.43
200 day SMA95.3395.1795.01

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top