IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 129.07 and 131.48
| Intraday Target 1 | 127.19 |
| Intraday Target 2 | 128.53 |
| Intraday Target 3 | 129.60333333333 |
| Intraday Target 4 | 130.94 |
| Intraday Target 5 | 132.01 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.86 (-0.28%) | 128.51 | 128.27 - 130.68 | 0.5261 times | Mon 19 October 2026 | 130.22 (1.23%) | 131.38 | 130.11 - 131.57 | 0.5595 times | Fri 16 October 2026 | 128.64 (-2.58%) | 131.06 | 128.23 - 131.08 | 2.2536 times | Thu 15 October 2026 | 132.05 (-1.32%) | 129.61 | 128.82 - 132.16 | 0.848 times | Wed 14 October 2026 | 133.82 (-2.31%) | 135.06 | 133.37 - 135.58 | 1.4173 times | Tue 13 October 2026 | 136.98 (-1.38%) | 135.74 | 135.59 - 137.02 | 0.8258 times | Mon 12 October 2026 | 138.89 (-1.09%) | 139.74 | 138.54 - 139.74 | 1.0341 times | Fri 09 October 2026 | 140.42 (1.04%) | 140.70 | 139.87 - 141.00 | 0.5727 times | Thu 08 October 2026 | 138.97 (-2.46%) | 140.55 | 138.02 - 140.78 | 1.3797 times | Wed 07 October 2026 | 142.47 (-1.49%) | 142.13 | 141.47 - 142.92 | 0.5832 times | Tue 06 October 2026 | 144.62 (-1.52%) | 145.81 | 144.45 - 146.01 | 0.9248 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 127.42 and 130.72
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.86 (0.95%) | 131.38 | 128.27 - 131.57 | 0.2165 times | Fri 16 October 2026 | 128.64 (-8.39%) | 139.74 | 128.23 - 139.74 | 1.272 times | Fri 09 October 2026 | 140.42 (-2.94%) | 146.02 | 138.02 - 147.21 | 1.8269 times | Fri 02 October 2026 | 144.67 (0.01%) | 143.31 | 141.37 - 145.17 | 0.3285 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.6211 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.536 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3732 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.5458 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.9128 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.3673 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.9913 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 119.56 and 138.54
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.86 (-8.66%) | 142.67 | 128.23 - 147.21 | 0.5937 times | Wed 30 September 2026 | 142.17 (2.54%) | 138.90 | 136.30 - 147.41 | 0.5711 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9192 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1797 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0323 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3688 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7887 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3772 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.928 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2413 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6726 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 115.25 and 165.44
| Yearly Target 1 | 76.92 |
| Yearly Target 2 | 103.39 |
| Yearly Target 3 | 127.11 |
| Yearly Target 4 | 153.58 |
| Yearly Target 5 | 177.3 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 129.86 (33.18%) | 100.64 | 100.64 - 150.83 | 2.8054 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8842 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5582 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5841 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7722 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.5969 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1076 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3241 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8243 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5429 times | Fri 30 December 2016 | 46.24 (0%) | 48.45 | 45.52 - 51.02 | 0.1438 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 136.98 |
| 20 day DMA | 139.64 |
| 35 day DMA | 140.17 |
| 50 day DMA | 139.56 |
| 100 day DMA | 138.62 |
| 150 day DMA | 133 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 132.33 | 133.38 |
| 12 day EMA | 135.2 | 136.17 | 137.25 |
| 20 day EMA | 137.24 | 138.02 | 138.84 |
| 35 day EMA | 138.29 | 138.79 | 139.29 |
| 50 day EMA | 138.36 | 138.71 | 139.06 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 132.34 | 134.08 |
| 12 day SMA | 136.98 | 138.22 | 139.29 |
| 20 day SMA | 139.64 | 140.49 | 141.28 |
| 35 day SMA | 140.17 | 140.43 | 140.66 |
| 50 day SMA | 139.56 | 139.65 | 139.75 |
| 100 day SMA | 138.62 | 138.75 | 138.87 |
| 150 day SMA | 133 | 132.88 | 132.73 |
| 200 day SMA | 127.14 | 126.97 | 126.81 |


