ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 114.16 and 116.86

Intraday Target 1111.95
Intraday Target 2113.66
Intraday Target 3114.65
Intraday Target 4116.36
Intraday Target 5117.35

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 13 April 2026 115.37 (0.9%) 113.00 112.94 - 115.64 1.1708 times
Fri 10 April 2026 114.34 (0.3%) 114.42 114.01 - 115.01 2.3291 times
Thu 09 April 2026 114.00 (-0.5%) 112.58 112.04 - 114.25 1.4446 times
Wed 08 April 2026 114.57 (5.92%) 114.97 113.22 - 115.28 0.6728 times
Tue 07 April 2026 108.17 (1.03%) 107.23 105.63 - 108.17 0.4845 times
Mon 06 April 2026 107.07 (1.37%) 106.72 106.37 - 107.92 0.4597 times
Thu 02 April 2026 105.62 (-1.66%) 103.09 102.91 - 106.80 0.3697 times
Wed 01 April 2026 107.40 (1.18%) 107.36 106.97 - 108.70 0.4674 times
Tue 31 March 2026 106.15 (3.98%) 102.18 102.09 - 106.25 0.8967 times
Mon 30 March 2026 102.09 (-1.39%) 104.18 101.42 - 104.36 1.7049 times
Fri 27 March 2026 103.53 (-0.47%) 104.25 103.05 - 104.56 2.2633 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 114.16 and 116.86

Weekly Target 1111.95
Weekly Target 2113.66
Weekly Target 3114.65
Weekly Target 4116.36
Weekly Target 5117.35

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 13 April 2026 115.37 (0.9%) 113.00 112.94 - 115.64 0.2031 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9352 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.5966 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.1729 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4451 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 113.00 1.3152 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.4967 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4562 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.2733 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1057 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4152 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 109.14 and 121.87

Monthly Target 198.58
Monthly Target 2106.97
Monthly Target 3111.30666666667
Monthly Target 4119.7
Monthly Target 5124.04

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 13 April 2026 115.37 (8.69%) 107.36 102.91 - 115.64 0.4836 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.2157 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.5328 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.9971 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.0821 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8509 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.8932 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4536 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2276 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2635 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2278 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 108.01 and 127.07

Yearly Target 192.84
Yearly Target 2104.11
Yearly Target 3111.90333333333
Yearly Target 4123.17
Yearly Target 5130.96

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 13 April 2026 115.37 (18.32%) 100.64 100.64 - 119.70 1.2964 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.061 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.675 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7067 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.9969 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9236 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.3219 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3868 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.9838 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6479 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2655 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 113.29
12 day DMA 108.53
20 day DMA 108.83
35 day DMA 110.52
50 day DMA 110.62
100 day DMA 105.05
150 day DMA 101.92
200 day DMA 97.38

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.18112.09110.96
12 day EMA110.72109.87109.06
20 day EMA110.01109.45108.94
35 day EMA110.05109.74109.47
50 day EMA110.89110.71110.56

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.29111.63109.89
12 day SMA108.53107.98107.45
20 day SMA108.83108.4108.26
35 day SMA110.52110.46110.43
50 day SMA110.62110.55110.52
100 day SMA105.05104.87104.7
150 day SMA101.92101.73101.53
200 day SMA97.3897.2197.05

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top