ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 133.33 and 135.8

Intraday Target 1132.7
Intraday Target 2133.95
Intraday Target 3135.17333333333
Intraday Target 4136.42
Intraday Target 5137.64

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Tue 07 July 2026 135.19 (-3.16%) 135.73 133.93 - 136.40 0.1391 times
Mon 06 July 2026 139.60 (3.94%) 138.69 138.69 - 140.20 1.5004 times
Thu 02 July 2026 134.31 (-1.52%) 136.28 132.05 - 138.13 1.5004 times
Wed 01 July 2026 136.38 (-3.73%) 137.75 136.23 - 138.81 0.8233 times
Tue 30 June 2026 141.66 (1.89%) 139.53 139.32 - 141.82 0.8278 times
Mon 29 June 2026 139.03 (0.75%) 137.57 135.17 - 139.06 0.2852 times
Fri 26 June 2026 138.00 (-1.75%) 136.35 136.00 - 139.61 1.6808 times
Thu 25 June 2026 140.46 (0.41%) 143.43 139.05 - 143.69 1.3168 times
Wed 24 June 2026 139.88 (0.65%) 139.59 138.13 - 141.09 1.1219 times
Tue 23 June 2026 138.97 (-7.46%) 139.91 138.90 - 142.04 0.8043 times
Mon 22 June 2026 150.17 (0.68%) 150.12 149.41 - 150.82 0.2406 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 131.43 and 137.7

Weekly Target 1130.17
Weekly Target 2132.68
Weekly Target 3136.44
Weekly Target 4138.95
Weekly Target 5142.71

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Tue 07 July 2026 135.19 (0.66%) 138.69 133.93 - 140.20 0.452 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 0.9475 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.4239 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.4819 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.5269 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.1577 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.3942 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.8259 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.0981 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.6917 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.8037 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 129.55 and 137.7

Monthly Target 1127.66
Monthly Target 2131.43
Monthly Target 3135.81333333333
Monthly Target 4139.58
Monthly Target 5143.96

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 07 July 2026 135.19 (-4.57%) 137.75 132.05 - 140.20 0.3298 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.1761 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.5595 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8986 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.5691 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.0573 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.4143 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7663 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.6026 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6266 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3212 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 117.92 and 168.11

Yearly Target 178.7
Yearly Target 2106.94
Yearly Target 3128.88666666667
Yearly Target 4157.13
Yearly Target 5179.08

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Tue 07 July 2026 135.19 (38.64%) 100.64 100.64 - 150.83 2.1505 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9647 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.609 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6373 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8425 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.7423 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.2084 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3536 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8994 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5923 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2427 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 137.43
12 day DMA 140.23
20 day DMA 140.08
35 day DMA 139.84
50 day DMA 136.88
100 day DMA 124.57
150 day DMA 116.89
200 day DMA 111.68

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22138.24137.56
12 day EMA138.83139.49139.47
20 day EMA139.22139.64139.64
35 day EMA137.49137.63137.51
50 day EMA135.56135.57135.41

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.43138.2137.88
12 day SMA140.23140.85141.05
20 day SMA140.08139.97140.28
35 day SMA139.84139.92139.84
50 day SMA136.88136.57136.22
100 day SMA124.57124.33124.03
150 day SMA116.89116.62116.32
200 day SMA111.68111.47111.23

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top