Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 140.22 and 143.66
| Intraday Target 1 | 139.62 |
| Intraday Target 2 | 140.82 |
| Intraday Target 3 | 143.05666666667 |
| Intraday Target 4 | 144.26 |
| Intraday Target 5 | 146.5 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.5258 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.5267 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.563 times | Thu 11 June 2026 | 140.20 (5.22%) | 134.48 | 134.48 - 140.49 | 0.4569 times | Wed 10 June 2026 | 133.25 (-2.63%) | 134.61 | 133.11 - 137.50 | 0.5845 times | Tue 09 June 2026 | 136.85 (-0.09%) | 138.00 | 132.02 - 140.69 | 1.1442 times | Mon 08 June 2026 | 136.97 (2.85%) | 137.36 | 136.09 - 138.50 | 1.1834 times | Fri 05 June 2026 | 133.17 (-8.66%) | 139.20 | 132.81 - 139.65 | 2.6494 times | Thu 04 June 2026 | 145.79 (-2.07%) | 144.02 | 142.63 - 146.45 | 0.8978 times | Wed 03 June 2026 | 148.87 (-1.19%) | 150.25 | 147.43 - 150.25 | 1.4681 times | Tue 02 June 2026 | 150.67 (1.91%) | 149.10 | 148.49 - 150.83 | 2.2925 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 139.94 and 143.95
| Weekly Target 1 | 139.24 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 143.24666666667 |
| Weekly Target 4 | 144.64 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.03 (0.76%) | 144.82 | 141.85 - 145.86 | 0.1564 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5844 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2841 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.5463 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9161 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.327 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7672 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8914 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0288 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4982 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.917 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 127.62 and 146.43
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 141.62666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.03 (-0.21%) | 145.88 | 132.02 - 150.83 | 0.5882 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.665 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9594 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.6752 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1288 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.5099 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8181 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6433 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.669 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3429 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1706 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 121.34 and 171.53
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 131.16666666667 |
| Yearly Target 4 | 161.69 |
| Yearly Target 5 | 181.36 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.03 (45.66%) | 100.64 | 100.64 - 150.83 | 1.9438 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9901 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6251 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6541 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8647 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7882 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2403 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3629 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.923 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6079 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2491 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 141.87 |
| 20 day DMA | 140.24 |
| 35 day DMA | 136.31 |
| 50 day DMA | 130.84 |
| 100 day DMA | 120.52 |
| 150 day DMA | 113.05 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.36 | 139.11 |
| 12 day EMA | 140.65 | 140.4 | 139.41 |
| 20 day EMA | 139.16 | 138.86 | 138.12 |
| 35 day EMA | 134.64 | 134.21 | 133.53 |
| 50 day EMA | 129.76 | 129.26 | 128.58 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 139.42 | 137.65 |
| 12 day SMA | 141.87 | 141.9 | 141.62 |
| 20 day SMA | 140.24 | 139.74 | 139.06 |
| 35 day SMA | 136.31 | 135.79 | 135.16 |
| 50 day SMA | 130.84 | 130.14 | 129.33 |
| 100 day SMA | 120.52 | 120.17 | 119.75 |
| 150 day SMA | 113.05 | 112.75 | 112.44 |
| 200 day SMA | 108.24 | 107.95 | 107.65 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
