IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 135.54 and 140.78
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 136.43666666667 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 141.68 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 0.8367 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.1386 times | Mon 06 July 2026 | 139.60 (3.94%) | 138.69 | 138.69 - 140.20 | 1.4951 times | Thu 02 July 2026 | 134.31 (-1.52%) | 136.28 | 132.05 - 138.13 | 1.4951 times | Wed 01 July 2026 | 136.38 (-3.73%) | 137.75 | 136.23 - 138.81 | 0.8204 times | Tue 30 June 2026 | 141.66 (1.89%) | 139.53 | 139.32 - 141.82 | 0.8249 times | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.2842 times | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 1.6749 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.3122 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.1179 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 0.8015 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 131.94 and 139.14
| Weekly Target 1 | 129.89 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 137.09 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 138.07 (2.8%) | 138.69 | 133.00 - 140.20 | 0.6681 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9261 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.3917 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.471 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.515 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.1315 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.3626 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8073 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.0506 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.6761 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.7855 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 135.06 and 143.21
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 136.77333333333 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 138.07 (-2.53%) | 137.75 | 132.05 - 140.20 | 0.3968 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.168 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5487 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8924 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5582 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0499 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4044 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.761 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5984 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6222 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.319 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 119.36 and 169.55
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 129.84666666667 |
| Yearly Target 4 | 159.05 |
| Yearly Target 5 | 180.04 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 138.07 (41.6%) | 100.64 | 100.64 - 150.83 | 2.1652 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9629 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6079 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6361 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8409 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.739 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2062 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3529 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8977 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5912 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2423 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 139.31 |
| 20 day DMA | 140.13 |
| 35 day DMA | 140.01 |
| 50 day DMA | 137.16 |
| 100 day DMA | 124.84 |
| 150 day DMA | 117.17 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.22 | 138.24 |
| 12 day EMA | 138.71 | 138.83 | 139.49 |
| 20 day EMA | 139.11 | 139.22 | 139.64 |
| 35 day EMA | 137.59 | 137.56 | 137.7 |
| 50 day EMA | 135.8 | 135.71 | 135.73 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 137.43 | 138.2 |
| 12 day SMA | 139.31 | 140.23 | 140.85 |
| 20 day SMA | 140.13 | 140.08 | 139.97 |
| 35 day SMA | 140.01 | 139.84 | 139.92 |
| 50 day SMA | 137.16 | 136.88 | 136.57 |
| 100 day SMA | 124.84 | 124.57 | 124.33 |
| 150 day SMA | 117.17 | 116.89 | 116.62 |
| 200 day SMA | 111.91 | 111.68 | 111.47 |


