IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 114.16 and 116.86
| Intraday Target 1 | 111.95 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 114.65 |
| Intraday Target 4 | 116.36 |
| Intraday Target 5 | 117.35 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 1.1708 times | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.3291 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.4446 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.6728 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.4845 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.4597 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.3697 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.4674 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.8967 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.7049 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 2.2633 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 114.16 and 116.86
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 0.2031 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9352 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5966 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1729 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4451 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3152 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4967 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4562 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2733 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1057 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4152 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.14 and 121.87
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 111.30666666667 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (8.69%) | 107.36 | 102.91 - 115.64 | 0.4836 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2157 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.5328 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.9971 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0821 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8509 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8932 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4536 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2276 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2635 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2278 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 108.01 and 127.07
| Yearly Target 1 | 92.84 |
| Yearly Target 2 | 104.11 |
| Yearly Target 3 | 111.90333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (18.32%) | 100.64 | 100.64 - 119.70 | 1.2964 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.061 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.675 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7067 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.9969 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9236 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3219 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3868 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9838 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6479 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2655 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 108.53 |
| 20 day DMA | 108.83 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.62 |
| 100 day DMA | 105.05 |
| 150 day DMA | 101.92 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 112.09 | 110.96 |
| 12 day EMA | 110.72 | 109.87 | 109.06 |
| 20 day EMA | 110.01 | 109.45 | 108.94 |
| 35 day EMA | 110.05 | 109.74 | 109.47 |
| 50 day EMA | 110.89 | 110.71 | 110.56 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 111.63 | 109.89 |
| 12 day SMA | 108.53 | 107.98 | 107.45 |
| 20 day SMA | 108.83 | 108.4 | 108.26 |
| 35 day SMA | 110.52 | 110.46 | 110.43 |
| 50 day SMA | 110.62 | 110.55 | 110.52 |
| 100 day SMA | 105.05 | 104.87 | 104.7 |
| 150 day SMA | 101.92 | 101.73 | 101.53 |
| 200 day SMA | 97.38 | 97.21 | 97.05 |


