ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 135.54 and 140.78

Intraday Target 1131.2
Intraday Target 2134.63
Intraday Target 3136.43666666667
Intraday Target 4139.87
Intraday Target 5141.68

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 08 July 2026 138.07 (2.13%) 133.00 133.00 - 138.24 0.8367 times
Tue 07 July 2026 135.19 (-3.16%) 135.73 133.93 - 136.40 0.1386 times
Mon 06 July 2026 139.60 (3.94%) 138.69 138.69 - 140.20 1.4951 times
Thu 02 July 2026 134.31 (-1.52%) 136.28 132.05 - 138.13 1.4951 times
Wed 01 July 2026 136.38 (-3.73%) 137.75 136.23 - 138.81 0.8204 times
Tue 30 June 2026 141.66 (1.89%) 139.53 139.32 - 141.82 0.8249 times
Mon 29 June 2026 139.03 (0.75%) 137.57 135.17 - 139.06 0.2842 times
Fri 26 June 2026 138.00 (-1.75%) 136.35 136.00 - 139.61 1.6749 times
Thu 25 June 2026 140.46 (0.41%) 143.43 139.05 - 143.69 1.3122 times
Wed 24 June 2026 139.88 (0.65%) 139.59 138.13 - 141.09 1.1179 times
Tue 23 June 2026 138.97 (-7.46%) 139.91 138.90 - 142.04 0.8015 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 131.94 and 139.14

Weekly Target 1129.89
Weekly Target 2133.98
Weekly Target 3137.09
Weekly Target 4141.18
Weekly Target 5144.29

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 08 July 2026 138.07 (2.8%) 138.69 133.00 - 140.20 0.6681 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 0.9261 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.3917 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.471 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.515 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.1315 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.3626 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.8073 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.0506 times
Fri 08 May 2026 137.44 (9.71%) 126.62 125.42 - 137.49 0.6761 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.7855 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 135.06 and 143.21

Monthly Target 1128.62
Monthly Target 2133.35
Monthly Target 3136.77333333333
Monthly Target 4141.5
Monthly Target 5144.92

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 08 July 2026 138.07 (-2.53%) 137.75 132.05 - 140.20 0.3968 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.168 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.5487 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8924 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.5582 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.0499 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.4044 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.761 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5984 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6222 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.319 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 119.36 and 169.55

Yearly Target 179.66
Yearly Target 2108.86
Yearly Target 3129.84666666667
Yearly Target 4159.05
Yearly Target 5180.04

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 08 July 2026 138.07 (41.6%) 100.64 100.64 - 150.83 2.1652 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9629 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6079 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6361 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8409 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.739 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.2062 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3529 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8977 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5912 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2423 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 136.71
12 day DMA 139.31
20 day DMA 140.13
35 day DMA 140.01
50 day DMA 137.16
100 day DMA 124.84
150 day DMA 117.17
200 day DMA 111.91

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.5137.22138.24
12 day EMA138.71138.83139.49
20 day EMA139.11139.22139.64
35 day EMA137.59137.56137.7
50 day EMA135.8135.71135.73

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71137.43138.2
12 day SMA139.31140.23140.85
20 day SMA140.13140.08139.97
35 day SMA140.01139.84139.92
50 day SMA137.16136.88136.57
100 day SMA124.84124.57124.33
150 day SMA117.17116.89116.62
200 day SMA111.91111.68111.47

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top