Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 124.85 and 127.36
| Intraday Target 1 | 124.23 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 126.74 |
| Intraday Target 4 | 127.98 |
| Intraday Target 5 | 129.25 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.71 (0.55%) | 127.03 | 125.50 - 128.01 | 0.6564 times | Fri 05 December 2025 | 126.02 (-0.31%) | 125.71 | 124.26 - 128.91 | 0.6908 times | Thu 04 December 2025 | 126.41 (-0.24%) | 127.45 | 125.31 - 128.61 | 0.8069 times | Wed 03 December 2025 | 126.71 (2.5%) | 123.62 | 121.61 - 127.95 | 0.7918 times | Tue 02 December 2025 | 123.62 (2.91%) | 121.61 | 120.14 - 124.86 | 0.9355 times | Mon 01 December 2025 | 120.13 (-2.3%) | 121.80 | 118.75 - 122.97 | 1.3046 times | Fri 28 November 2025 | 122.96 (-2.19%) | 126.01 | 122.92 - 126.17 | 0.7643 times | Wed 26 November 2025 | 125.71 (-0.21%) | 125.97 | 125.08 - 129.10 | 1.5678 times | Tue 25 November 2025 | 125.97 (4.11%) | 121.15 | 119.83 - 126.51 | 1.4015 times | Mon 24 November 2025 | 121.00 (-1.91%) | 124.44 | 119.51 - 124.50 | 1.0805 times | Fri 21 November 2025 | 123.36 (2.36%) | 120.12 | 118.00 - 124.70 | 1.1423 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 124.85 and 127.36
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.74 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.71 (0.55%) | 127.03 | 125.50 - 128.01 | 0.1141 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7872 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.8367 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.9053 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.1166 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.9251 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.313 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.1772 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.9251 times | Fri 17 October 2025 | 110.08 (0.54%) | 109.84 | 107.78 - 112.71 | 0.8998 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.2181 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 122.73 and 132.89
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 124.79 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.71 (3.05%) | 121.80 | 118.75 - 128.91 | 0.1609 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6753 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3519 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9333 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.825 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2191 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1562 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5167 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0341 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1275 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.773 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 54.44 and 135.98
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 111.89 |
| Yearly Target 4 | 160.07 |
| Yearly Target 5 | 193.43 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.71 (-3.8%) | 132.82 | 63.71 - 145.25 | 1.8959 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5897 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1323 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.849 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9442 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.6016 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8565 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4489 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4406 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2413 times | Thu 31 December 2015 | 9.99 (0%) | 10.90 | 9.62 - 12.56 | 0.0677 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 124.09 |
| 20 day DMA | 124.86 |
| 35 day DMA | 123.95 |
| 50 day DMA | 119.07 |
| 100 day DMA | 114.34 |
| 150 day DMA | 110.86 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.3 | 124.94 |
| 12 day EMA | 124.93 | 124.61 | 124.35 |
| 20 day EMA | 124.23 | 123.97 | 123.75 |
| 35 day EMA | 121.27 | 120.95 | 120.65 |
| 50 day EMA | 118.6 | 118.27 | 117.95 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 124.58 | 123.97 |
| 12 day SMA | 124.09 | 123.83 | 123.6 |
| 20 day SMA | 124.86 | 124.83 | 124.84 |
| 35 day SMA | 123.95 | 123.47 | 122.99 |
| 50 day SMA | 119.07 | 118.63 | 118.18 |
| 100 day SMA | 114.34 | 114.27 | 114.18 |
| 150 day SMA | 110.86 | 110.51 | 110.16 |
| 200 day SMA | 101.58 | 101.35 | 101.13 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
