ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 75.28 and 82.17

Intraday Target 169.62
Intraday Target 274.04
Intraday Target 376.513333333333
Intraday Target 480.93
Intraday Target 583.4

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Tue 03 March 2026 78.45 (6.73%) 72.10 72.10 - 78.99 1.3482 times
Mon 02 March 2026 73.50 (1.84%) 70.10 70.10 - 73.90 0.7532 times
Fri 27 February 2026 72.17 (-1.61%) 71.70 68.51 - 72.65 0.9669 times
Thu 26 February 2026 73.35 (3.31%) 72.31 71.75 - 74.60 0.834 times
Wed 25 February 2026 71.00 (-1.35%) 72.09 69.96 - 72.79 0.8417 times
Tue 24 February 2026 71.97 (0.24%) 71.23 71.22 - 75.75 1.2744 times
Mon 23 February 2026 71.80 (-8.7%) 77.79 71.46 - 77.79 1.448 times
Fri 20 February 2026 78.64 (0.05%) 78.44 77.94 - 80.37 0.8644 times
Thu 19 February 2026 78.60 (-1.49%) 79.94 76.82 - 81.15 0.7343 times
Wed 18 February 2026 79.79 (-0.5%) 80.84 79.17 - 82.82 0.9349 times
Tue 17 February 2026 80.19 (-1.61%) 81.50 79.79 - 82.52 0.6642 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 74.28 and 83.17

Weekly Target 166.96
Weekly Target 272.7
Weekly Target 375.846666666667
Weekly Target 481.59
Weekly Target 584.74

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Tue 03 March 2026 78.45 (8.7%) 70.10 70.10 - 78.99 0.6247 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.595 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 0.9507 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1487 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 0.8974 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.6309 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.3602 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.6431 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.6549 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.4944 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.603 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 74.28 and 83.17

Monthly Target 166.96
Monthly Target 272.7
Monthly Target 375.846666666667
Monthly Target 481.59
Monthly Target 584.74

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 03 March 2026 78.45 (8.7%) 70.10 70.10 - 78.99 0.1968 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.6449 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.357 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7076 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.668 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3372 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9231 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8161 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2058 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1436 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.5002 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 47.04 and 99.93

Yearly Target 136.56
Yearly Target 257.51
Yearly Target 389.453333333333
Yearly Target 4110.4
Yearly Target 5142.34

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 03 March 2026 78.45 (-33.99%) 118.45 68.51 - 121.40 0.4356 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9183 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5458 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1011 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8256 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9182 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5575 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8329 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4365 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4285 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2347 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 73.69
12 day DMA 75.91
20 day DMA 79.47
35 day DMA 88.92
50 day DMA 98.05
100 day DMA 110.02
150 day DMA 109.35
200 day DMA 109.42

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0273.3173.22
12 day EMA76.6276.2976.8
20 day EMA80.3980.5981.34
35 day EMA88.8389.4490.38
50 day EMA97.6398.4199.43

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6972.472.06
12 day SMA75.9176.1776.78
20 day SMA79.4779.7580.53
35 day SMA88.9290.0291.27
50 day SMA98.0598.9299.87
100 day SMA110.02110.33110.69
150 day SMA109.35109.61109.91
200 day SMA109.42109.45109.5

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top