AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 102.25 and 106.58
| Intraday Target 1 | 101.5 |
| Intraday Target 2 | 102.99 |
| Intraday Target 3 | 105.82666666667 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 110.16 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.8345 times | Thu 10 September 2026 | 105.47 (-0.59%) | 105.93 | 104.75 - 107.41 | 0.6841 times | Wed 09 September 2026 | 106.10 (-1.79%) | 107.04 | 105.25 - 109.44 | 0.7954 times | Tue 08 September 2026 | 108.03 (-2.99%) | 110.07 | 106.96 - 112.07 | 1.056 times | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.6689 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.9808 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.1998 times | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.5979 times | Mon 31 August 2026 | 116.41 (-1.25%) | 116.74 | 115.42 - 118.99 | 1.0605 times | Fri 28 August 2026 | 117.88 (-2.17%) | 120.42 | 117.62 - 121.59 | 1.1221 times | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.8358 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 100.54 and 108.28
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 106.96333333333 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5234 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8555 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.8763 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.116 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.2961 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.9981 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5229 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1239 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.049 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6388 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.9087 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 97.81 and 111.01
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.49 (-10.24%) | 114.96 | 104.33 - 117.53 | 0.2656 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9738 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0249 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4779 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3467 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9498 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0033 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2905 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0958 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5714 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5394 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 52.95 and 113.04
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 95.86 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 155.95 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.49 (-12.08%) | 118.45 | 61.50 - 121.59 | 1.4431 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7052 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3791 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9713 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7246 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.822 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4136 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.756 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.3962 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3889 times | Fri 30 December 2016 | 10.36 (0%) | 10.28 | 8.17 - 12.00 | 0.1023 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.2
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 112.08 |
| 20 day DMA | 112.73 |
| 35 day DMA | 110.78 |
| 50 day DMA | 109.45 |
| 100 day DMA | 95.09 |
| 150 day DMA | 87.86 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 108.35 | 109.79 |
| 12 day EMA | 109.93 | 110.92 | 111.91 |
| 20 day EMA | 110.74 | 111.4 | 112.02 |
| 35 day EMA | 110.25 | 110.59 | 110.89 |
| 50 day EMA | 108.7 | 108.87 | 109.01 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 109.02 | 110.63 |
| 12 day SMA | 112.08 | 112.92 | 113.61 |
| 20 day SMA | 112.73 | 113.26 | 113.35 |
| 35 day SMA | 110.78 | 110.51 | 110.27 |
| 50 day SMA | 109.45 | 109.54 | 109.52 |
| 100 day SMA | 95.09 | 94.72 | 94.35 |
| 150 day SMA | 87.86 | 87.74 | 87.6 |
| 200 day SMA | 94.68 | 94.76 | 94.85 |


