ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 68.2 and 70.97

Intraday Target 167.47
Intraday Target 268.92
Intraday Target 370.24
Intraday Target 471.69
Intraday Target 573.01

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 27 March 2026 70.37 (-2.76%) 71.22 68.79 - 71.56 0.9645 times
Thu 26 March 2026 72.37 (0.78%) 71.00 71.00 - 74.31 0.7595 times
Wed 25 March 2026 71.81 (0.46%) 72.45 70.67 - 72.75 0.9391 times
Tue 24 March 2026 71.48 (-1.39%) 71.54 69.56 - 72.10 0.9628 times
Mon 23 March 2026 72.49 (2.3%) 72.15 71.87 - 74.30 1.2573 times
Fri 20 March 2026 70.86 (1.96%) 69.24 67.69 - 70.86 0.8458 times
Thu 19 March 2026 69.50 (2.18%) 68.29 67.50 - 70.35 0.5178 times
Tue 17 March 2026 68.02 (-0.32%) 68.98 67.85 - 71.62 1.1551 times
Mon 16 March 2026 68.24 (-0.37%) 68.99 68.02 - 69.46 1.4694 times
Fri 13 March 2026 68.49 (-2.09%) 70.55 68.13 - 72.63 1.1287 times
Thu 12 March 2026 69.95 (-3.52%) 71.94 69.85 - 74.00 1.5107 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 66.82 and 72.34

Weekly Target 165.64
Weekly Target 268
Weekly Target 371.156666666667
Weekly Target 473.52
Weekly Target 576.68

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.6658 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.5438 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 0.8618 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.15 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.4258 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 0.8499 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1329 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 0.8022 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.458 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.1099 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.5749 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 68.94 and 83.5

Monthly Target 158.75
Monthly Target 264.56
Monthly Target 373.31
Monthly Target 479.12
Monthly Target 587.87

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 27 March 2026 70.37 (-2.49%) 70.10 67.50 - 82.06 1.0376 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.5038 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2406 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6469 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6107 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2225 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8439 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7461 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1024 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0455 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.3716 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 41.99 and 95.89

Yearly Target 132.52
Yearly Target 251.45
Yearly Target 386.423333333333
Yearly Target 4105.35
Yearly Target 5140.32

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 27 March 2026 70.37 (-40.79%) 118.45 67.50 - 121.40 0.5562 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8941 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5263 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0872 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8152 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9066 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5378 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8224 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.431 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4231 times
Fri 30 December 2016 10.36 (0%) 9.67 8.17 - 12.15 0.2111 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 71.7
12 day DMA 70.51
20 day DMA 72.84
35 day DMA 75.75
50 day DMA 82.34
100 day DMA 102.47
150 day DMA 105.12
200 day DMA 107

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.6671.3
12 day EMA71.6771.9171.83
20 day EMA73.3473.6573.79
35 day EMA78.7179.279.6
50 day EMA84.0884.6485.14

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.771.871.23
12 day SMA70.5170.7571.05
20 day SMA72.8472.9972.92
35 day SMA75.7576.1476.55
50 day SMA82.3483.1984.04
100 day SMA102.47103.02103.59
150 day SMA105.12105.39105.62
200 day SMA107107.21107.4

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top