ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 102.25 and 106.58

Intraday Target 1101.5
Intraday Target 2102.99
Intraday Target 3105.82666666667
Intraday Target 4107.32
Intraday Target 5110.16

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 11 September 2026 104.49 (-0.93%) 106.41 104.33 - 108.66 0.8345 times
Thu 10 September 2026 105.47 (-0.59%) 105.93 104.75 - 107.41 0.6841 times
Wed 09 September 2026 106.10 (-1.79%) 107.04 105.25 - 109.44 0.7954 times
Tue 08 September 2026 108.03 (-2.99%) 110.07 106.96 - 112.07 1.056 times
Fri 04 September 2026 111.36 (-2.44%) 112.62 110.01 - 114.16 1.6689 times
Thu 03 September 2026 114.15 (0.56%) 115.85 114.03 - 117.53 0.9808 times
Wed 02 September 2026 113.51 (0.91%) 112.57 110.30 - 113.70 1.1998 times
Tue 01 September 2026 112.49 (-3.37%) 114.96 112.26 - 115.64 0.5979 times
Mon 31 August 2026 116.41 (-1.25%) 116.74 115.42 - 118.99 1.0605 times
Fri 28 August 2026 117.88 (-2.17%) 120.42 117.62 - 121.59 1.1221 times
Thu 27 August 2026 120.50 (5.14%) 114.79 114.79 - 121.43 1.8358 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 100.54 and 108.28

Weekly Target 199.22
Weekly Target 2101.86
Weekly Target 3106.96333333333
Weekly Target 4109.6
Weekly Target 5114.7

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 11 September 2026 104.49 (-6.17%) 110.07 104.33 - 112.07 0.5234 times
Fri 04 September 2026 111.36 (-5.53%) 116.74 110.01 - 118.99 0.8555 times
Fri 28 August 2026 117.88 (3.59%) 114.12 112.02 - 121.59 0.8763 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 1.116 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.2961 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 0.9981 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.5229 times
Fri 24 July 2026 98.54 (-7.63%) 106.51 94.74 - 108.57 1.1239 times
Fri 17 July 2026 106.68 (-2.1%) 108.25 104.06 - 112.55 1.049 times
Fri 10 July 2026 108.97 (-1.68%) 109.90 103.30 - 114.25 0.6388 times
Thu 02 July 2026 110.83 (8.04%) 103.77 100.77 - 112.12 0.9087 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 97.81 and 111.01

Monthly Target 195.58
Monthly Target 2100.04
Monthly Target 3108.78333333333
Monthly Target 4113.24
Monthly Target 5121.98

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 11 September 2026 104.49 (-10.24%) 114.96 104.33 - 117.53 0.2656 times
Mon 31 August 2026 116.41 (10.7%) 107.90 103.75 - 121.59 0.9738 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0249 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4779 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3467 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.9498 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.0033 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2905 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.0958 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5714 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.5394 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 52.95 and 113.04

Yearly Target 135.77
Yearly Target 270.13
Yearly Target 395.86
Yearly Target 4130.22
Yearly Target 5155.95

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 11 September 2026 104.49 (-12.08%) 118.45 61.50 - 121.59 1.4431 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.7052 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3791 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9713 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.7246 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.822 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.4136 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.756 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.3962 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.3889 times
Fri 30 December 2016 10.36 (0%) 10.28 8.17 - 12.00 0.1023 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.2

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.48 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 107.09
12 day DMA 112.08
20 day DMA 112.73
35 day DMA 110.78
50 day DMA 109.45
100 day DMA 95.09
150 day DMA 87.86
200 day DMA 94.68

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.06108.35109.79
12 day EMA109.93110.92111.91
20 day EMA110.74111.4112.02
35 day EMA110.25110.59110.89
50 day EMA108.7108.87109.01

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.09109.02110.63
12 day SMA112.08112.92113.61
20 day SMA112.73113.26113.35
35 day SMA110.78110.51110.27
50 day SMA109.45109.54109.52
100 day SMA95.0994.7294.35
150 day SMA87.8687.7487.6
200 day SMA94.6894.7694.85

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top