ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 64.93 and 68.77

Intraday Target 161.75
Intraday Target 264.26
Intraday Target 365.593333333333
Intraday Target 468.1
Intraday Target 569.43

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 24 April 2026 66.76 (5.82%) 63.09 63.09 - 66.93 1.0638 times
Thu 23 April 2026 63.09 (-7.88%) 67.15 61.93 - 68.45 1.4809 times
Wed 22 April 2026 68.49 (0.82%) 68.34 67.81 - 69.18 0.6061 times
Tue 21 April 2026 67.93 (-0.03%) 68.31 67.60 - 69.83 0.8036 times
Mon 20 April 2026 67.95 (-0.41%) 67.94 65.01 - 69.25 1.0101 times
Fri 17 April 2026 68.23 (0.92%) 69.08 67.73 - 69.50 0.6985 times
Thu 16 April 2026 67.61 (0.57%) 68.13 67.24 - 69.19 0.832 times
Wed 15 April 2026 67.23 (3.16%) 65.87 65.72 - 67.73 1.3404 times
Tue 14 April 2026 65.17 (0.02%) 65.58 64.23 - 67.26 0.8112 times
Mon 13 April 2026 65.16 (4.78%) 62.54 62.20 - 65.50 1.3535 times
Fri 10 April 2026 62.19 (-1.91%) 63.39 61.50 - 63.39 1.4641 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 60.4 and 68.3

Weekly Target 158.27
Weekly Target 262.52
Weekly Target 366.173333333333
Weekly Target 470.42
Weekly Target 574.07

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 24 April 2026 66.76 (-2.15%) 67.94 61.93 - 69.83 0.9366 times
Fri 17 April 2026 68.23 (9.71%) 62.54 62.20 - 69.50 0.9501 times
Fri 10 April 2026 62.19 (-12.52%) 70.91 61.50 - 72.21 1.1692 times
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.6213 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.7658 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.6254 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 0.9912 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.3228 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.64 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 0.9775 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1529 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 58.78 and 69.49

Monthly Target 156.11
Monthly Target 261.44
Monthly Target 366.823333333333
Monthly Target 472.15
Monthly Target 577.53

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 24 April 2026 66.76 (-6.16%) 71.71 61.50 - 72.21 0.9329 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.1376 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.5062 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2426 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.648 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6117 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2244 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8453 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7472 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1041 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0471 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 34.18 and 94.08

Yearly Target 123.32
Yearly Target 245.04
Yearly Target 383.22
Yearly Target 4104.94
Yearly Target 5143.12

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 24 April 2026 66.76 (-43.82%) 118.45 61.50 - 121.40 0.6971 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8659 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5036 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.071 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8031 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8931 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5149 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8101 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4246 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4167 times
Fri 30 December 2016 10.36 (0%) 10.58 8.17 - 12.15 0.1896 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 66.84
12 day DMA 66.1
20 day DMA 67.65
35 day DMA 69.58
50 day DMA 71.77
100 day DMA 91.56
150 day DMA 99.94
200 day DMA 102.68

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4366.2767.86
12 day EMA66.9566.9867.69
20 day EMA67.8567.9668.47
35 day EMA70.0770.2770.69
50 day EMA72.4272.6573.04

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8467.1468.04
12 day SMA66.166.0166.46
20 day SMA67.6567.9368.37
35 day SMA69.5869.9670.4
50 day SMA71.7772.1572.64
100 day SMA91.5692.1292.75
150 day SMA99.94100.21100.5
200 day SMA102.68102.93103.19

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top