ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 69.79 and 73.91

Intraday Target 166.48
Intraday Target 268.98
Intraday Target 370.596666666667
Intraday Target 473.1
Intraday Target 574.72

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Mon 06 April 2026 71.49 (0.56%) 70.91 68.09 - 72.21 0.7536 times
Thu 02 April 2026 71.09 (2.11%) 68.82 67.30 - 71.27 0.7995 times
Wed 01 April 2026 69.62 (-2.14%) 71.71 69.36 - 72.08 1.0033 times
Tue 31 March 2026 71.14 (-1.15%) 72.53 70.63 - 73.43 1.3103 times
Mon 30 March 2026 71.97 (2.27%) 71.28 70.46 - 72.30 1.0285 times
Fri 27 March 2026 70.37 (-2.76%) 71.22 68.79 - 71.56 1.0083 times
Thu 26 March 2026 72.37 (0.78%) 71.00 71.00 - 74.31 0.794 times
Wed 25 March 2026 71.81 (0.46%) 72.45 70.67 - 72.75 0.9817 times
Tue 24 March 2026 71.48 (-1.39%) 71.54 69.56 - 72.10 1.0065 times
Mon 23 March 2026 72.49 (2.3%) 72.15 71.87 - 74.30 1.3144 times
Fri 20 March 2026 70.86 (1.96%) 69.24 67.69 - 70.86 0.8842 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 69.79 and 73.91

Weekly Target 166.48
Weekly Target 268.98
Weekly Target 370.596666666667
Weekly Target 473.1
Weekly Target 574.72

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Mon 06 April 2026 71.49 (0.56%) 70.91 68.09 - 72.21 0.139 times
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.7639 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.9416 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.769 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 1.2188 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.6264 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 2.0165 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.202 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.188 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.1346 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 2.062 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 66.94 and 71.85

Monthly Target 165.42
Monthly Target 268.46
Monthly Target 370.333333333333
Monthly Target 473.37
Monthly Target 575.24

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 06 April 2026 71.49 (0.49%) 71.71 67.30 - 72.21 0.1172 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.24 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.6417 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.3543 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7062 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6667 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3346 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9213 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8145 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2035 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1413 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 42.35 and 96.45

Yearly Target 132.63
Yearly Target 252.06
Yearly Target 386.73
Yearly Target 4106.16
Yearly Target 5140.83

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 06 April 2026 71.49 (-39.84%) 118.45 67.30 - 121.40 0.5847 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8884 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5217 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0839 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8128 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9039 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5332 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8199 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4297 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4218 times
Fri 30 December 2016 10.36 (0%) 9.81 8.17 - 12.15 0.2041 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 71.06
12 day DMA 71.18
20 day DMA 71.41
35 day DMA 73.72
50 day DMA 78.41
100 day DMA 99.76
150 day DMA 103.86
200 day DMA 105.99

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0970.8970.79
12 day EMA71.3171.2871.32
20 day EMA72.4172.5172.66
35 day EMA76.2476.5276.84
50 day EMA80.2980.6581.04

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0670.8471.09
12 day SMA71.1870.8970.66
20 day SMA71.4171.8272.27
35 day SMA73.7273.9974.41
50 day SMA78.4179.1779.9
100 day SMA99.76100.31100.86
150 day SMA103.86104.11104.37
200 day SMA105.99106.18106.38

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top