Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 111.3 and 116.97
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 112.38666666667 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 118.06 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.69 (2.7%) | 109.38 | 108.90 - 114.57 | 1.3988 times | Tue 28 July 2026 | 110.70 (7.23%) | 107.89 | 102.92 - 115.90 | 1.8148 times | Mon 27 July 2026 | 103.24 (4.77%) | 99.38 | 99.38 - 107.18 | 0.9493 times | Fri 24 July 2026 | 98.54 (3.72%) | 96.81 | 96.00 - 99.61 | 0.7298 times | Thu 23 July 2026 | 95.01 (-2.09%) | 97.28 | 94.74 - 97.62 | 0.6043 times | Wed 22 July 2026 | 97.04 (-3.59%) | 100.45 | 96.32 - 100.45 | 0.8741 times | Tue 21 July 2026 | 100.65 (-5.3%) | 103.80 | 100.10 - 106.23 | 1.3509 times | Mon 20 July 2026 | 106.28 (-0.37%) | 106.51 | 105.51 - 108.57 | 0.7645 times | Fri 17 July 2026 | 106.68 (-3.04%) | 108.07 | 105.88 - 110.20 | 0.6199 times | Thu 16 July 2026 | 110.03 (3.3%) | 107.67 | 107.33 - 112.55 | 0.8936 times | Wed 15 July 2026 | 106.51 (2.16%) | 105.82 | 104.49 - 108.37 | 0.9894 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.54 and 123.06
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 109.65666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.69 (15.37%) | 99.38 | 99.38 - 115.90 | 0.908 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.943 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8802 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.536 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7625 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.1844 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8643 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 1.0036 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.1471 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7709 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.4344 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 104.22 and 125.38
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 108.11 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.69 (8.79%) | 106.63 | 94.74 - 115.90 | 0.9069 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4434 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3153 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9277 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9799 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2604 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0703 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5581 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5269 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0111 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7281 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 57.65 and 117.55
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 98.863333333333 |
| Yearly Target 4 | 136.23 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.69 (-4.33%) | 118.45 | 61.50 - 121.40 | 1.2645 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7408 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4079 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9916 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7397 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8392 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4431 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7717 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4045 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.397 times | Fri 30 December 2016 | 10.36 (0%) | 10.18 | 8.17 - 12.15 | 0.1303 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.56
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 104.39 |
| 20 day DMA | 106.52 |
| 35 day DMA | 100.44 |
| 50 day DMA | 95.44 |
| 100 day DMA | 82.26 |
| 150 day DMA | 87.52 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 104.04 | 100.71 |
| 12 day EMA | 105.13 | 103.58 | 102.29 |
| 20 day EMA | 103.65 | 102.59 | 101.74 |
| 35 day EMA | 99.27 | 98.42 | 97.7 |
| 50 day EMA | 94.09 | 93.29 | 92.58 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 100.91 | 98.9 |
| 12 day SMA | 104.39 | 104.06 | 103.91 |
| 20 day SMA | 106.52 | 106.06 | 105.69 |
| 35 day SMA | 100.44 | 99.74 | 99.1 |
| 50 day SMA | 95.44 | 94.51 | 93.61 |
| 100 day SMA | 82.26 | 81.93 | 81.6 |
| 150 day SMA | 87.52 | 87.57 | 87.64 |
| 200 day SMA | 96.06 | 96.03 | 96.02 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
