ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 64.68 and 66.15

Intraday Target 164.33
Intraday Target 265.03
Intraday Target 365.8
Intraday Target 466.5
Intraday Target 567.27

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Wed 29 April 2026 65.73 (-1.14%) 65.82 65.10 - 66.57 0.8184 times
Tue 28 April 2026 66.49 (0.76%) 66.61 66.19 - 68.49 0.6766 times
Mon 27 April 2026 65.99 (-1.15%) 66.30 65.30 - 67.57 0.7112 times
Fri 24 April 2026 66.76 (5.82%) 63.09 63.09 - 66.93 1.2765 times
Thu 23 April 2026 63.09 (-7.88%) 67.15 61.93 - 68.45 1.777 times
Wed 22 April 2026 68.49 (0.82%) 68.34 67.81 - 69.18 0.7274 times
Tue 21 April 2026 67.93 (-0.03%) 68.31 67.60 - 69.83 0.9643 times
Mon 20 April 2026 67.95 (-0.41%) 67.94 65.01 - 69.25 1.2121 times
Fri 17 April 2026 68.23 (0.92%) 69.08 67.73 - 69.50 0.8382 times
Thu 16 April 2026 67.61 (0.57%) 68.13 67.24 - 69.19 0.9984 times
Wed 15 April 2026 67.23 (3.16%) 65.87 65.72 - 67.73 1.6084 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 63.72 and 67.11

Weekly Target 163.05
Weekly Target 264.39
Weekly Target 366.44
Weekly Target 467.78
Weekly Target 569.83

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Wed 29 April 2026 65.73 (-1.54%) 66.30 65.10 - 68.49 0.3702 times
Fri 24 April 2026 66.76 (-2.15%) 67.94 61.93 - 69.83 0.9997 times
Fri 17 April 2026 68.23 (9.71%) 62.54 62.20 - 69.50 1.014 times
Fri 10 April 2026 62.19 (-12.52%) 70.91 61.50 - 72.21 1.2478 times
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.6631 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.8174 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.6675 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 1.058 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.4118 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.7504 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.0433 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 58.26 and 68.97

Monthly Target 155.77
Monthly Target 260.75
Monthly Target 366.48
Monthly Target 471.46
Monthly Target 577.19

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 29 April 2026 65.73 (-7.6%) 71.71 61.50 - 72.21 1.0203 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.1267 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.4917 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2306 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6417 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6058 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2126 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8371 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.74 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.0935 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0371 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 33.67 and 93.57

Yearly Target 122.98
Yearly Target 244.35
Yearly Target 382.876666666667
Yearly Target 4104.25
Yearly Target 5142.78

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 29 April 2026 65.73 (-44.69%) 118.45 61.50 - 121.40 0.7102 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8632 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5015 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0695 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8019 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8918 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5127 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.809 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.424 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4162 times
Fri 30 December 2016 10.36 (0%) 9.84 8.17 - 12.15 0.187 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.54 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 65.61
12 day DMA 66.72
20 day DMA 66.89
35 day DMA 68.58
50 day DMA 70.86
100 day DMA 89.84
150 day DMA 99.14
200 day DMA 101.95

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1466.3566.28
12 day EMA66.5966.7566.8
20 day EMA67.3767.5467.65
35 day EMA69.2969.569.68
50 day EMA71.3771.671.81

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6166.1666.45
12 day SMA66.7266.6866.32
20 day SMA66.8967.1667.44
35 day SMA68.5868.8769.19
50 day SMA70.8671.1871.48
100 day SMA89.8490.4591.02
150 day SMA99.1499.4199.67
200 day SMA101.95102.19102.43

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top