Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 109.15 and 113.73
| Intraday Target 1 | 108.21 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 112.79333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 117.37 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.0829 times | Mon 17 August 2026 | 111.33 (-2.34%) | 111.97 | 110.79 - 113.49 | 0.8243 times | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.1037 times | Thu 13 August 2026 | 115.20 (7.31%) | 108.70 | 107.32 - 115.21 | 1.3876 times | Wed 12 August 2026 | 107.35 (0.73%) | 106.33 | 104.15 - 107.63 | 1.4567 times | Tue 11 August 2026 | 106.57 (-0.38%) | 106.79 | 105.93 - 109.14 | 0.883 times | Mon 10 August 2026 | 106.98 (-1.47%) | 107.20 | 106.80 - 110.19 | 0.5659 times | Fri 07 August 2026 | 108.58 (0.93%) | 109.00 | 107.20 - 111.58 | 0.7095 times | Thu 06 August 2026 | 107.58 (-2.85%) | 108.29 | 103.75 - 108.79 | 1.1442 times | Wed 05 August 2026 | 110.74 (-0.48%) | 112.80 | 108.63 - 112.80 | 0.8421 times | Tue 04 August 2026 | 111.27 (1.45%) | 109.06 | 108.28 - 112.99 | 0.7063 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 109.02 and 113.73
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.96 (-1.79%) | 111.97 | 110.79 - 115.50 | 0.3939 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.1145 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8583 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.3096 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9665 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.9021 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5493 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7814 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.2386 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8857 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 1.0286 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 107.86 and 121.61
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 111.07 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.96 (6.47%) | 107.90 | 103.75 - 117.50 | 0.6081 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0351 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4925 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.36 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9592 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0132 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3033 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1067 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5771 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5448 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0455 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 56.78 and 116.68
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 98.286666666667 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.96 (-5.79%) | 118.45 | 61.50 - 121.40 | 1.3588 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.722 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3927 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9809 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7317 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8301 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4275 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7634 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4001 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3927 times | Fri 30 December 2016 | 10.36 (0%) | 11.26 | 8.17 - 12.00 | 0.1185 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 110.1 |
| 20 day DMA | 107.61 |
| 35 day DMA | 107.68 |
| 50 day DMA | 102.77 |
| 100 day DMA | 87.51 |
| 150 day DMA | 86.59 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 111.37 | 111.39 |
| 12 day EMA | 110.06 | 109.72 | 109.43 |
| 20 day EMA | 108.62 | 108.27 | 107.95 |
| 35 day EMA | 105.37 | 104.98 | 104.61 |
| 50 day EMA | 102.63 | 102.25 | 101.88 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 110.89 | 110.02 |
| 12 day SMA | 110.1 | 109.54 | 109.23 |
| 20 day SMA | 107.61 | 107.05 | 106.8 |
| 35 day SMA | 107.68 | 107.44 | 107.19 |
| 50 day SMA | 102.77 | 102.3 | 101.86 |
| 100 day SMA | 87.51 | 87.1 | 86.71 |
| 150 day SMA | 86.59 | 86.62 | 86.68 |
| 200 day SMA | 95.89 | 95.9 | 95.93 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
