ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 68.47 and 74.8

Intraday Target 167.35
Intraday Target 269.58
Intraday Target 373.683333333333
Intraday Target 475.91
Intraday Target 580.01

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Mon 23 February 2026 71.80 (-8.7%) 77.79 71.46 - 77.79 1.9072 times
Fri 20 February 2026 78.64 (0.05%) 78.44 77.94 - 80.37 1.1386 times
Thu 19 February 2026 78.60 (-1.49%) 79.94 76.82 - 81.15 0.9671 times
Wed 18 February 2026 79.79 (-0.5%) 80.84 79.17 - 82.82 1.2314 times
Tue 17 February 2026 80.19 (-1.61%) 81.50 79.79 - 82.52 0.8748 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.6589 times
Fri 13 February 2026 81.50 (0.78%) 80.91 80.61 - 84.42 0.6589 times
Thu 12 February 2026 80.87 (-5.51%) 86.06 79.30 - 86.06 0.8102 times
Wed 11 February 2026 85.59 (-2.25%) 87.33 85.35 - 88.12 0.7787 times
Tue 10 February 2026 87.56 (1.77%) 86.82 86.14 - 88.28 0.9742 times
Mon 09 February 2026 86.04 (0.03%) 86.66 84.34 - 86.77 0.7538 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 68.47 and 74.8

Weekly Target 167.35
Weekly Target 269.58
Weekly Target 373.683333333333
Weekly Target 475.91
Weekly Target 580.01

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Mon 23 February 2026 71.80 (-8.7%) 77.79 71.46 - 77.79 0.4884 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.0786 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1687 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.0182 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.8504 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.6778 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.7297 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.743 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.5609 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.6842 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.3303 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 62.46 and 80.8

Monthly Target 159.35
Monthly Target 265.57
Monthly Target 377.686666666667
Monthly Target 483.91
Monthly Target 596.03

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 23 February 2026 71.80 (-17.23%) 87.05 71.46 - 89.80 1.1687 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2408 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.647 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6108 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2227 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.844 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7462 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1025 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0456 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.3717 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9353 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 46.66 and 96.6

Yearly Target 138.28
Yearly Target 255.04
Yearly Target 388.22
Yearly Target 4104.98
Yearly Target 5138.16

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Mon 23 February 2026 71.80 (-39.58%) 118.45 71.46 - 121.40 0.3616 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9332 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5578 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1096 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.832 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9253 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5695 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8393 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4399 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4318 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2365 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73

Munafa value: 5 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.58 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 77.8
12 day DMA 81.51
20 day DMA 83.54
35 day DMA 96.54
50 day DMA 103.94
100 day DMA 111.95
150 day DMA 111.02
200 day DMA 109.64

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1379.7980.36
12 day EMA81.1982.983.68
20 day EMA85.8887.3688.28
35 day EMA93.9395.2396.21
50 day EMA103.18104.46105.51

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.879.7480.32
12 day SMA81.5182.5383.22
20 day SMA83.5485.6387.08
35 day SMA96.5497.7898.93
50 day SMA103.94105.02106.01
100 day SMA111.95112.29112.54
150 day SMA111.02111.32111.56
200 day SMA109.64109.66109.64

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top