AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 64.68 and 66.15
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 67.27 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.73 (-1.14%) | 65.82 | 65.10 - 66.57 | 0.8184 times | Tue 28 April 2026 | 66.49 (0.76%) | 66.61 | 66.19 - 68.49 | 0.6766 times | Mon 27 April 2026 | 65.99 (-1.15%) | 66.30 | 65.30 - 67.57 | 0.7112 times | Fri 24 April 2026 | 66.76 (5.82%) | 63.09 | 63.09 - 66.93 | 1.2765 times | Thu 23 April 2026 | 63.09 (-7.88%) | 67.15 | 61.93 - 68.45 | 1.777 times | Wed 22 April 2026 | 68.49 (0.82%) | 68.34 | 67.81 - 69.18 | 0.7274 times | Tue 21 April 2026 | 67.93 (-0.03%) | 68.31 | 67.60 - 69.83 | 0.9643 times | Mon 20 April 2026 | 67.95 (-0.41%) | 67.94 | 65.01 - 69.25 | 1.2121 times | Fri 17 April 2026 | 68.23 (0.92%) | 69.08 | 67.73 - 69.50 | 0.8382 times | Thu 16 April 2026 | 67.61 (0.57%) | 68.13 | 67.24 - 69.19 | 0.9984 times | Wed 15 April 2026 | 67.23 (3.16%) | 65.87 | 65.72 - 67.73 | 1.6084 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 63.72 and 67.11
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.73 (-1.54%) | 66.30 | 65.10 - 68.49 | 0.3702 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.9997 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.014 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.2478 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6631 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8174 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6675 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 1.058 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.4118 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.7504 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0433 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 58.26 and 68.97
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.73 (-7.6%) | 71.71 | 61.50 - 72.21 | 1.0203 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1267 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4917 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2306 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6417 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6058 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2126 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8371 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.74 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0935 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0371 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 33.67 and 93.57
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 82.876666666667 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.73 (-44.69%) | 118.45 | 61.50 - 121.40 | 0.7102 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.8632 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5015 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0695 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8019 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8918 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.5127 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.809 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.424 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4162 times | Fri 30 December 2016 | 10.36 (0%) | 9.84 | 8.17 - 12.15 | 0.187 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.89 |
| 35 day DMA | 68.58 |
| 50 day DMA | 70.86 |
| 100 day DMA | 89.84 |
| 150 day DMA | 99.14 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.35 | 66.28 |
| 12 day EMA | 66.59 | 66.75 | 66.8 |
| 20 day EMA | 67.37 | 67.54 | 67.65 |
| 35 day EMA | 69.29 | 69.5 | 69.68 |
| 50 day EMA | 71.37 | 71.6 | 71.81 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66.16 | 66.45 |
| 12 day SMA | 66.72 | 66.68 | 66.32 |
| 20 day SMA | 66.89 | 67.16 | 67.44 |
| 35 day SMA | 68.58 | 68.87 | 69.19 |
| 50 day SMA | 70.86 | 71.18 | 71.48 |
| 100 day SMA | 89.84 | 90.45 | 91.02 |
| 150 day SMA | 99.14 | 99.41 | 99.67 |
| 200 day SMA | 101.95 | 102.19 | 102.43 |


