Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 103.22 and 108.91
| Intraday Target 1 | 102.22 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 107.91333333333 |
| Intraday Target 4 | 109.91 |
| Intraday Target 5 | 113.6 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.2975 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 0.6234 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 0.5038 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.334 times | Wed 01 July 2026 | 108.89 (4.2%) | 106.63 | 105.90 - 110.55 | 0.6675 times | Tue 30 June 2026 | 104.50 (1.06%) | 102.38 | 101.40 - 105.69 | 0.6977 times | Mon 29 June 2026 | 103.40 (0.8%) | 103.77 | 100.77 - 105.10 | 0.8999 times | Fri 26 June 2026 | 102.58 (5.2%) | 97.60 | 97.05 - 103.67 | 3.0254 times | Thu 25 June 2026 | 97.51 (5.63%) | 92.04 | 91.48 - 98.46 | 1.6969 times | Wed 24 June 2026 | 92.31 (6.88%) | 86.74 | 86.71 - 93.07 | 1.2539 times | Tue 23 June 2026 | 86.37 (2.29%) | 86.10 | 85.01 - 88.51 | 0.5875 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 101.9 and 110.23
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (-4.17%) | 109.90 | 105.92 - 114.25 | 0.3678 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.6709 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9219 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7604 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.883 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.0093 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6782 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.1419 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.7837 times | Fri 08 May 2026 | 71.59 (5.51%) | 67.71 | 65.47 - 73.59 | 0.7828 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.5863 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 101.88 and 110.23
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 108.78666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (1.64%) | 106.63 | 105.90 - 114.25 | 0.1954 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5564 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4182 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0003 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0566 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.359 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.154 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6018 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5681 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0902 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.785 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 53.91 and 113.81
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 96.37 |
| Yearly Target 4 | 131.24 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.21 (-10.63%) | 118.45 | 61.50 - 121.40 | 1.1619 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7612 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4245 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0033 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7484 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8491 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.46 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7808 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4092 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4017 times | Fri 30 December 2016 | 10.36 (0%) | 11.40 | 8.17 - 12.15 | 0.1402 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 78, while middle bands are at 88 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 101.74 |
| 20 day DMA | 96.74 |
| 35 day DMA | 91.18 |
| 50 day DMA | 84.21 |
| 100 day DMA | 78.03 |
| 150 day DMA | 89.39 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 109.23 | 107.43 |
| 12 day EMA | 103.38 | 102.87 | 101.06 |
| 20 day EMA | 98.76 | 97.98 | 96.42 |
| 35 day EMA | 91.52 | 90.65 | 89.34 |
| 50 day EMA | 85.35 | 84.5 | 83.34 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.61 | 107.72 |
| 12 day SMA | 101.74 | 100.18 | 98.08 |
| 20 day SMA | 96.74 | 95.88 | 94.67 |
| 35 day SMA | 91.18 | 90.07 | 88.73 |
| 50 day SMA | 84.21 | 83.42 | 82.43 |
| 100 day SMA | 78.03 | 77.85 | 77.58 |
| 150 day SMA | 89.39 | 89.52 | 89.6 |
| 200 day SMA | 96.05 | 96.05 | 96.02 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
