Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 83.98 and 86.41
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.716666666667 |
| Intraday Target 4 | 87.09 |
| Intraday Target 5 | 88.15 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.4376 times | Fri 06 February 2026 | 86.01 (2.3%) | 85.41 | 83.74 - 86.93 | 0.5793 times | Thu 05 February 2026 | 84.08 (-3.22%) | 86.94 | 83.39 - 88.92 | 0.5824 times | Wed 04 February 2026 | 86.88 (3.59%) | 83.87 | 80.73 - 88.93 | 1.1098 times | Tue 03 February 2026 | 83.87 (-6.03%) | 88.11 | 80.90 - 89.22 | 0.9745 times | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 0.9483 times | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 0.9962 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 0.7377 times | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.0358 times | Tue 27 January 2026 | 90.86 (-20.1%) | 95.71 | 87.64 - 100.97 | 2.5985 times | Mon 26 January 2026 | 113.72 (5.66%) | 108.60 | 108.00 - 113.75 | 0.7015 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 83.98 and 86.41
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.215 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 2.0605 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.9818 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.8126 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.8274 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.6246 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.7619 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3678 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.7476 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.6009 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.5575 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 78.85 and 87.92
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.04 (-0.82%) | 87.05 | 80.73 - 89.80 | 0.5547 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.327 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.692 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6532 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3077 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9027 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.798 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1792 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1183 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4671 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0003 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 63.05 and 103.72
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 96.056666666667 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.04 (-27.6%) | 118.45 | 80.73 - 121.40 | 0.2667 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9522 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5731 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1205 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8402 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9344 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.585 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8476 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4443 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.436 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2388 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 74, while middle bands are at 87 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 90.5 |
| 20 day DMA | 99.13 |
| 35 day DMA | 107.95 |
| 50 day DMA | 112.86 |
| 100 day DMA | 114.44 |
| 150 day DMA | 113.37 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.42 | 86.63 |
| 12 day EMA | 91.07 | 91.99 | 93.08 |
| 20 day EMA | 96.64 | 97.75 | 98.99 |
| 35 day EMA | 103.91 | 104.96 | 106.08 |
| 50 day EMA | 110.95 | 111.97 | 113.03 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.02 | 86.17 |
| 12 day SMA | 90.5 | 92.48 | 94.25 |
| 20 day SMA | 99.13 | 100.69 | 102.41 |
| 35 day SMA | 107.95 | 108.94 | 109.94 |
| 50 day SMA | 112.86 | 113.66 | 114.36 |
| 100 day SMA | 114.44 | 114.65 | 114.86 |
| 150 day SMA | 113.37 | 113.56 | 113.74 |
| 200 day SMA | 109.28 | 109.19 | 109.11 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
