AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 97.37 and 101.13
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 104.26 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.26 (-1.05%) | 101.88 | 99.24 - 103.00 | 1.0877 times | Thu 01 October 2026 | 100.31 (3.33%) | 98.77 | 97.16 - 101.04 | 1.6676 times | Wed 30 September 2026 | 97.08 (0.77%) | 96.48 | 96.21 - 98.50 | 1.1204 times | Tue 29 September 2026 | 96.34 (-0.78%) | 97.34 | 94.44 - 98.14 | 1.0417 times | Mon 28 September 2026 | 97.10 (-2.55%) | 98.28 | 93.57 - 98.28 | 0.8975 times | Fri 25 September 2026 | 99.64 (-0.04%) | 99.70 | 98.35 - 101.19 | 0.6953 times | Thu 24 September 2026 | 99.68 (-1.48%) | 101.34 | 98.58 - 102.50 | 0.8099 times | Wed 23 September 2026 | 101.18 (0.81%) | 100.60 | 98.95 - 101.56 | 0.9983 times | Tue 22 September 2026 | 100.37 (0.12%) | 102.45 | 96.41 - 102.45 | 1.1239 times | Mon 21 September 2026 | 100.25 (0.12%) | 101.40 | 98.38 - 101.40 | 0.5578 times | Fri 18 September 2026 | 100.13 (-2.04%) | 102.24 | 99.67 - 102.24 | 1.7242 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 96.42 and 105.85
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.026 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.7385 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.0285 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5248 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.8577 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.8786 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.1189 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.2995 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.0007 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5269 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1268 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.21 and 104.05
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.26 (2.25%) | 98.77 | 97.16 - 103.00 | 0.1057 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.7661 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9701 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0211 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4723 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3416 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9463 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9995 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2856 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0917 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5693 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 50.34 and 110.43
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 66.64 |
| Yearly Target 3 | 94.116666666667 |
| Yearly Target 4 | 126.73 |
| Yearly Target 5 | 154.21 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.26 (-16.48%) | 118.45 | 61.50 - 121.59 | 1.5222 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6894 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3664 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9624 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7179 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8144 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4005 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.749 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.3926 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3853 times | Fri 30 December 2016 | 10.36 (0%) | 11.48 | 8.17 - 12.00 | 0.0936 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 99.46 |
| 20 day DMA | 102.41 |
| 35 day DMA | 107.63 |
| 50 day DMA | 107.8 |
| 100 day DMA | 100.04 |
| 150 day DMA | 89.96 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.72 | 97.93 |
| 12 day EMA | 100.27 | 100.45 | 100.48 |
| 20 day EMA | 102.23 | 102.54 | 102.78 |
| 35 day EMA | 104.03 | 104.31 | 104.55 |
| 50 day EMA | 106.29 | 106.58 | 106.84 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.09 | 97.97 |
| 12 day SMA | 99.46 | 99.98 | 100.34 |
| 20 day SMA | 102.41 | 103.15 | 103.81 |
| 35 day SMA | 107.63 | 108.09 | 108.29 |
| 50 day SMA | 107.8 | 107.72 | 107.65 |
| 100 day SMA | 100.04 | 99.74 | 99.45 |
| 150 day SMA | 89.96 | 89.79 | 89.6 |
| 200 day SMA | 92.89 | 93.02 | 93.13 |


