Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 111.3 and 114.85
| Intraday Target 1 | 110.46 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 114.01 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 117.56 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.6484 times | Thu 20 August 2026 | 113.38 (-2.85%) | 115.47 | 112.37 - 117.50 | 0.9395 times | Wed 19 August 2026 | 116.71 (4.24%) | 112.23 | 112.18 - 117.30 | 1.1399 times | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.0782 times | Mon 17 August 2026 | 111.33 (-2.34%) | 111.97 | 110.79 - 113.49 | 0.8207 times | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.0989 times | Thu 13 August 2026 | 115.20 (7.31%) | 108.70 | 107.32 - 115.21 | 1.3816 times | Wed 12 August 2026 | 107.35 (0.73%) | 106.33 | 104.15 - 107.63 | 1.4503 times | Tue 11 August 2026 | 106.57 (-0.38%) | 106.79 | 105.93 - 109.14 | 0.8791 times | Mon 10 August 2026 | 106.98 (-1.47%) | 107.20 | 106.80 - 110.19 | 0.5635 times | Fri 07 August 2026 | 108.58 (0.93%) | 109.00 | 107.20 - 111.58 | 0.7064 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 112.3 and 119.01
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 114.03 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 0.9083 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.0549 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8123 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.2395 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9147 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8538 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5199 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7396 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.1188 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8383 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9735 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.78 and 122.53
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.80 (8.22%) | 107.90 | 103.75 - 117.50 | 0.7427 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0203 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4711 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3405 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9455 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9987 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2846 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0908 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5688 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.537 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0305 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 57.7 and 117.6
| Yearly Target 1 | 39 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 98.9 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.80 (-4.24%) | 118.45 | 61.50 - 121.40 | 1.378 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7182 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3896 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9787 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7301 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8283 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4243 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7617 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.3992 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3918 times | Fri 30 December 2016 | 10.36 (0%) | 10.85 | 8.17 - 12.00 | 0.1153 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 111.12 |
| 20 day DMA | 110.28 |
| 35 day DMA | 108.25 |
| 50 day DMA | 104.24 |
| 100 day DMA | 88.8 |
| 150 day DMA | 86.58 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.31 | 113.28 |
| 12 day EMA | 111.8 | 111.44 | 111.09 |
| 20 day EMA | 110.1 | 109.71 | 109.32 |
| 35 day EMA | 107.06 | 106.66 | 106.26 |
| 50 day EMA | 103.96 | 103.56 | 103.16 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.48 | 113.84 |
| 12 day SMA | 111.12 | 110.87 | 110.69 |
| 20 day SMA | 110.28 | 109.52 | 108.6 |
| 35 day SMA | 108.25 | 108.16 | 108.03 |
| 50 day SMA | 104.24 | 103.79 | 103.32 |
| 100 day SMA | 88.8 | 88.38 | 87.95 |
| 150 day SMA | 86.58 | 86.58 | 86.59 |
| 200 day SMA | 95.59 | 95.67 | 95.77 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
