ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.11 and 25.18

Intraday Target 125.09
Intraday Target 225.13
Intraday Target 325.163333333333
Intraday Target 425.2
Intraday Target 525.23

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 24 June 2026 25.16 (-0.16%) 25.20 25.13 - 25.20 0.4178 times
Tue 23 June 2026 25.20 (-0.2%) 25.25 25.19 - 25.26 0.7678 times
Mon 22 June 2026 25.25 (-0.16%) 25.30 25.25 - 25.30 0.8879 times
Thu 18 June 2026 25.29 (0.12%) 25.19 25.19 - 25.49 4.3245 times
Wed 17 June 2026 25.26 (-0.12%) 25.25 25.23 - 25.29 0.4666 times
Tue 16 June 2026 25.29 (-0.08%) 25.29 25.25 - 25.33 0.3256 times
Mon 15 June 2026 25.31 (0.28%) 25.23 25.21 - 25.33 1.0341 times
Fri 12 June 2026 25.24 (0%) 25.15 25.15 - 25.25 0.5171 times
Thu 11 June 2026 25.24 (0.08%) 25.16 25.16 - 25.26 0.5449 times
Wed 10 June 2026 25.22 (0.28%) 25.13 25.13 - 25.24 0.7138 times
Tue 09 June 2026 25.15 (0%) 25.14 25.12 - 25.18 0.3256 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.06 and 25.23

Weekly Target 125.03
Weekly Target 225.09
Weekly Target 325.196666666667
Weekly Target 425.26
Weekly Target 525.37

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 24 June 2026 25.16 (-0.51%) 25.30 25.13 - 25.30 0.433 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.2845 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.5494 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.5566 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.6141 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 0.9857 times
Fri 15 May 2026 24.87 (-0.4%) 24.91 24.85 - 25.00 0.8606 times
Fri 08 May 2026 24.97 (0.28%) 24.89 24.83 - 24.98 1.2656 times
Fri 01 May 2026 24.90 (0.36%) 24.73 24.73 - 24.95 1.6536 times
Fri 24 April 2026 24.81 (1.22%) 24.42 24.42 - 24.82 1.7968 times
Fri 17 April 2026 24.51 (0.66%) 24.34 24.32 - 24.62 1.8252 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.33

Monthly Target 124.79
Monthly Target 224.98
Monthly Target 325.233333333333
Monthly Target 425.42
Monthly Target 525.67

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 24 June 2026 25.16 (0.12%) 25.20 25.05 - 25.49 0.598 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8924 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7321 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8826 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9788 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4347 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6292 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3482 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7209 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.7831 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.4897 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.39 and 26.26

Yearly Target 122.89
Yearly Target 224.02
Yearly Target 324.756666666667
Yearly Target 425.89
Yearly Target 526.63

Yearly price and volumes American Capital

Date Closing Open Range Volume
Wed 24 June 2026 25.16 (2.53%) 24.65 23.62 - 25.49 0.7012 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7947 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8612 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0292 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.142 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0961 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8174 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3797 times
Fri 30 December 2016 25.24 (0%) 25.95 24.67 - 26.80 0.1785 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.23
20 day DMA 25.2
35 day DMA 25.09
50 day DMA 24.97
100 day DMA 24.88
150 day DMA 24.9
200 day DMA 24.94

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2425.26
12 day EMA25.2125.2225.22
20 day EMA25.1725.1725.17
35 day EMA25.0725.0625.05
50 day EMA24.9424.9324.92

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2625.28
12 day SMA25.2325.2225.22
20 day SMA25.225.1925.18
35 day SMA25.0925.0925.08
50 day SMA24.9724.9624.94
100 day SMA24.8824.8824.87
150 day SMA24.924.8924.89
200 day SMA24.9424.9424.94

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top