AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.98 and 25.06
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (-0.16%) | 25.07 | 25.00 - 25.08 | 1.0423 times | Thu 16 July 2026 | 25.07 (0%) | 25.07 | 25.03 - 25.07 | 1.7807 times | Wed 15 July 2026 | 25.07 (0%) | 25.07 | 25.06 - 25.07 | 0.9441 times | Tue 14 July 2026 | 25.07 (0.04%) | 25.05 | 25.03 - 25.07 | 0.846 times | Mon 13 July 2026 | 25.06 (0.08%) | 25.07 | 25.00 - 25.07 | 0.7735 times | Fri 10 July 2026 | 25.04 (-0.12%) | 24.96 | 24.96 - 25.09 | 0.5046 times | Thu 09 July 2026 | 25.07 (-0.08%) | 25.05 | 25.01 - 25.10 | 1.1611 times | Wed 08 July 2026 | 25.09 (0.12%) | 24.92 | 24.92 - 25.09 | 0.6785 times | Tue 07 July 2026 | 25.06 (0.4%) | 24.88 | 24.88 - 25.10 | 1.1007 times | Mon 06 July 2026 | 24.96 (0.81%) | 24.78 | 24.78 - 25.00 | 1.1685 times | Thu 02 July 2026 | 24.76 (0.2%) | 24.72 | 24.72 - 24.79 | 0.853 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.06
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9286 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.7953 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9917 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9096 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4233 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6087 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6168 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.6804 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 1.0921 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.9535 times | Fri 08 May 2026 | 24.97 (0.28%) | 24.89 | 24.83 - 24.98 | 1.4023 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.8 and 25.33
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (0.32%) | 24.58 | 24.57 - 25.10 | 0.4455 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9437 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.8915 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7305 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8809 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9779 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4334 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6286 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3479 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7202 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7824 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.33 and 26.2
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (2%) | 24.65 | 23.62 - 25.49 | 0.7698 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7892 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8552 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0221 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1342 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0886 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.798 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.377 times | Fri 30 December 2016 | 25.24 (0%) | 25.73 | 24.67 - 26.80 | 0.1659 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.06 | 25.06 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.06 |
| 12 day SMA | 25 | 24.99 | 25 |
| 20 day SMA | 25.05 | 25.07 | 25.08 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.91 | 24.91 | 24.92 |


