AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.37 and 24.53
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.65 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.48 (0.12%) | 24.51 | 24.42 - 24.58 | 2.3883 times | Tue 27 October 2026 | 24.45 (-0.16%) | 24.50 | 24.40 - 24.52 | 0.8266 times | Mon 26 October 2026 | 24.49 (-0.65%) | 24.65 | 24.45 - 24.73 | 0.8469 times | Fri 23 October 2026 | 24.65 (-0.08%) | 24.64 | 24.58 - 24.83 | 0.9498 times | Thu 22 October 2026 | 24.67 (0%) | 24.61 | 24.55 - 24.68 | 0.6148 times | Wed 21 October 2026 | 24.67 (0.04%) | 24.66 | 24.56 - 24.68 | 0.6917 times | Tue 20 October 2026 | 24.66 (-0.04%) | 24.65 | 24.61 - 24.75 | 0.7425 times | Mon 19 October 2026 | 24.67 (-0.48%) | 24.76 | 24.56 - 24.76 | 0.6888 times | Fri 16 October 2026 | 24.79 (0%) | 24.73 | 24.67 - 24.88 | 1.7807 times | Thu 15 October 2026 | 24.79 (0.57%) | 24.81 | 24.69 - 24.83 | 0.4698 times | Wed 14 October 2026 | 24.65 (-0.32%) | 24.54 | 24.54 - 24.72 | 0.8686 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.28 and 24.61
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.48 (-0.69%) | 24.65 | 24.40 - 24.73 | 0.8995 times | Fri 23 October 2026 | 24.65 (-0.56%) | 24.76 | 24.55 - 24.83 | 0.8167 times | Fri 16 October 2026 | 24.79 (0.9%) | 24.67 | 24.50 - 24.88 | 1.0081 times | Fri 09 October 2026 | 24.57 (-1.29%) | 24.87 | 23.99 - 24.94 | 2.8854 times | Fri 02 October 2026 | 24.89 (-1.35%) | 25.21 | 24.75 - 25.33 | 1.396 times | Fri 25 September 2026 | 25.23 (-0.51%) | 25.41 | 25.15 - 25.45 | 0.8407 times | Fri 18 September 2026 | 25.36 (-0.28%) | 25.40 | 25.36 - 25.48 | 0.7939 times | Fri 11 September 2026 | 25.43 (0.04%) | 25.39 | 25.25 - 25.51 | 0.5129 times | Fri 04 September 2026 | 25.42 (-0.04%) | 25.43 | 25.39 - 25.54 | 0.5145 times | Fri 28 August 2026 | 25.43 (-0.04%) | 25.42 | 25.37 - 25.49 | 0.3324 times | Fri 21 August 2026 | 25.44 (0.51%) | 25.33 | 25.26 - 25.45 | 1.0562 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 23.76 and 24.71
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.48 (-3.16%) | 24.79 | 23.99 - 24.94 | 1.2653 times | Wed 30 September 2026 | 25.28 (-0.63%) | 25.44 | 25.13 - 25.54 | 0.6776 times | Mon 31 August 2026 | 25.44 (1.48%) | 25.07 | 25.07 - 25.50 | 0.5396 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.8086 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.8057 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.7612 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.4774 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.6059 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.8349 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.2238 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.5367 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 23.09 and 25.01
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.48 (-0.24%) | 24.65 | 23.62 - 25.54 | 1.0548 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7667 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8308 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 0.993 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1018 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0575 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.7182 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3663 times | Fri 30 December 2016 | 25.24 (0%) | 26.05 | 24.67 - 26.80 | 0.1107 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.56 | 24.61 |
| 12 day EMA | 24.62 | 24.64 | 24.68 |
| 20 day EMA | 24.7 | 24.72 | 24.75 |
| 35 day EMA | 24.86 | 24.88 | 24.91 |
| 50 day EMA | 25.05 | 25.07 | 25.1 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.59 | 24.63 |
| 12 day SMA | 24.64 | 24.65 | 24.66 |
| 20 day SMA | 24.63 | 24.67 | 24.71 |
| 35 day SMA | 24.94 | 24.96 | 24.99 |
| 50 day SMA | 25.08 | 25.1 | 25.12 |
| 100 day SMA | 25.1 | 25.11 | 25.12 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


