ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.93 and 25

Intraday Target 124.91
Intraday Target 224.94
Intraday Target 324.976666666667
Intraday Target 425.01
Intraday Target 525.05

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (0.12%) 24.99 24.94 - 25.01 1.0764 times
Fri 27 February 2026 24.95 (-0.4%) 25.04 24.87 - 25.08 4.2418 times
Thu 26 February 2026 25.05 (-0.12%) 25.08 25.04 - 25.10 0.3541 times
Wed 25 February 2026 25.08 (0%) 25.10 25.04 - 25.10 1.2371 times
Tue 24 February 2026 25.08 (0.04%) 25.09 25.08 - 25.15 0.5211 times
Mon 23 February 2026 25.07 (-0.2%) 25.11 25.07 - 25.11 0.5289 times
Fri 20 February 2026 25.12 (0.2%) 25.12 25.09 - 25.15 0.3916 times
Thu 19 February 2026 25.07 (-0.04%) 25.16 25.06 - 25.16 0.7223 times
Wed 18 February 2026 25.08 (0.16%) 25.07 25.06 - 25.16 0.4711 times
Tue 17 February 2026 25.04 (-0.04%) 25.11 25.03 - 25.11 0.4555 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.2215 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.93 and 25

Weekly Target 124.91
Weekly Target 224.94
Weekly Target 324.976666666667
Weekly Target 425.01
Weekly Target 525.05

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (0.12%) 24.99 24.94 - 25.01 0.216 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.3813 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.4095 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0445 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.8547 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.3338 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.2326 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.5022 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4271 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.5983 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.7483 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.93 and 25

Monthly Target 124.91
Monthly Target 224.94
Monthly Target 324.976666666667
Monthly Target 425.01
Monthly Target 525.05

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (0.12%) 24.99 24.94 - 25.01 0.0718 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.3373 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.9386 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.8502 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4705 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.0617 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.0581 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.8658 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8157 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5304 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7375 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.79 and 25.37

Yearly Target 124.34
Yearly Target 224.66
Yearly Target 324.92
Yearly Target 425.24
Yearly Target 525.5

Yearly price and volumes American Capital

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (1.79%) 24.65 24.60 - 25.18 0.263 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9433 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0167 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2213 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.369 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2719 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.207 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4322 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2732 times
Thu 31 December 2015 25.35 (0%) 25.63 25.30 - 25.88 0.0025 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.05
20 day DMA 25.05
35 day DMA 25.03
50 day DMA 25
100 day DMA 24.95
150 day DMA 25.06
200 day DMA 25.06

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0325.07
12 day EMA25.0325.0425.06
20 day EMA25.0325.0325.04
35 day EMA25.0125.0125.01
50 day EMA252525

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0525.08
12 day SMA25.0525.0625.07
20 day SMA25.0525.0625.07
35 day SMA25.0325.0325.03
50 day SMA252525
100 day SMA24.9524.9524.95
150 day SMA25.0625.0625.07
200 day SMA25.0625.0625.06

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top