ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.39 and 24.49

Intraday Target 124.32
Intraday Target 224.36
Intraday Target 324.42
Intraday Target 424.46
Intraday Target 524.52

Daily price and volume American Capital

Date Closing Open Range Volume
Tue 14 April 2026 24.40 (0.12%) 24.39 24.38 - 24.48 0.546 times
Mon 13 April 2026 24.37 (0.08%) 24.34 24.32 - 24.41 0.1177 times
Fri 10 April 2026 24.35 (-0.12%) 24.35 24.31 - 24.41 0.2223 times
Thu 09 April 2026 24.38 (0.74%) 24.17 24.17 - 24.40 0.3542 times
Wed 08 April 2026 24.20 (1.47%) 24.07 23.95 - 24.22 0.4283 times
Tue 07 April 2026 23.85 (-0.04%) 23.86 23.78 - 23.90 0.7525 times
Mon 06 April 2026 23.86 (-0.21%) 23.88 23.62 - 23.95 0.9933 times
Thu 02 April 2026 23.91 (0.29%) 23.78 23.70 - 23.97 1.1824 times
Wed 01 April 2026 23.84 (-1.77%) 23.84 23.84 - 23.99 1.1464 times
Tue 31 March 2026 24.27 (0.25%) 24.27 24.19 - 24.41 4.2571 times
Mon 30 March 2026 24.21 (-0.25%) 24.31 24.15 - 24.52 1.5931 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.36 and 24.52

Weekly Target 124.24
Weekly Target 224.32
Weekly Target 324.4
Weekly Target 424.48
Weekly Target 524.56

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Tue 14 April 2026 24.40 (0.21%) 24.34 24.32 - 24.48 0.2982 times
Fri 10 April 2026 24.35 (1.84%) 23.88 23.62 - 24.41 1.2358 times
Thu 02 April 2026 23.91 (-1.48%) 24.31 23.70 - 24.52 3.6747 times
Fri 27 March 2026 24.27 (-1.66%) 24.71 24.27 - 24.85 1.2921 times
Fri 20 March 2026 24.68 (-0.56%) 24.83 24.61 - 24.95 0.6851 times
Fri 13 March 2026 24.82 (-0.48%) 24.98 24.82 - 25.02 0.6003 times
Fri 06 March 2026 24.94 (-0.04%) 24.99 24.92 - 25.07 0.779 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.0801 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.3202 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0348 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.6683 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.01 and 24.87

Monthly Target 123.31
Monthly Target 223.85
Monthly Target 324.166666666667
Monthly Target 424.71
Monthly Target 525.03

Monthly price and volumes American Capital

Date Closing Open Range Volume
Tue 14 April 2026 24.40 (0.54%) 23.84 23.62 - 24.48 0.911 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 2.113 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.1108 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.6103 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.7062 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3908 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.882 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.8789 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.7192 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.6776 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.2713 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 23.23 and 24.79

Yearly Target 122.84
Yearly Target 223.62
Yearly Target 324.4
Yearly Target 425.18
Yearly Target 525.96

Yearly price and volumes American Capital

Date Closing Open Range Volume
Tue 14 April 2026 24.40 (-0.57%) 24.65 23.62 - 25.18 0.4771 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.8282 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8927 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0723 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.202 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.1168 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8159 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3794 times
Fri 30 December 2016 25.24 (0%) 25.27 24.67 - 26.80 0.2157 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.16
20 day DMA 24.39
35 day DMA 24.64
50 day DMA 24.76
100 day DMA 24.85
150 day DMA 24.91
200 day DMA 24.99

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2724.22
12 day EMA24.324.2824.26
20 day EMA24.3924.3924.39
35 day EMA24.5524.5624.57
50 day EMA24.7424.7524.77

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.2324.13
12 day SMA24.1624.1724.2
20 day SMA24.3924.4124.43
35 day SMA24.6424.6624.68
50 day SMA24.7624.7824.79
100 day SMA24.8524.8624.86
150 day SMA24.9124.9224.92
200 day SMA24.992525

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top