AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.33 and 24.61
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.84 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.49 (-0.65%) | 24.65 | 24.45 - 24.73 | 0.9759 times | Fri 23 October 2026 | 24.65 (-0.08%) | 24.64 | 24.58 - 24.83 | 1.0946 times | Thu 22 October 2026 | 24.67 (0%) | 24.61 | 24.55 - 24.68 | 0.7086 times | Wed 21 October 2026 | 24.67 (0.04%) | 24.66 | 24.56 - 24.68 | 0.7971 times | Tue 20 October 2026 | 24.66 (-0.04%) | 24.65 | 24.61 - 24.75 | 0.8556 times | Mon 19 October 2026 | 24.67 (-0.48%) | 24.76 | 24.56 - 24.76 | 0.7938 times | Fri 16 October 2026 | 24.79 (0%) | 24.73 | 24.67 - 24.88 | 2.0521 times | Thu 15 October 2026 | 24.79 (0.57%) | 24.81 | 24.69 - 24.83 | 0.5414 times | Wed 14 October 2026 | 24.65 (-0.32%) | 24.54 | 24.54 - 24.72 | 1.001 times | Tue 13 October 2026 | 24.73 (0.77%) | 24.64 | 24.50 - 24.73 | 1.1798 times | Mon 12 October 2026 | 24.54 (-0.12%) | 24.67 | 24.51 - 24.67 | 0.4713 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.33 and 24.61
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.49 (-0.65%) | 24.65 | 24.45 - 24.73 | 0.2019 times | Fri 23 October 2026 | 24.65 (-0.56%) | 24.76 | 24.55 - 24.83 | 0.8793 times | Fri 16 October 2026 | 24.79 (0.9%) | 24.67 | 24.50 - 24.88 | 1.0853 times | Fri 09 October 2026 | 24.57 (-1.29%) | 24.87 | 23.99 - 24.94 | 3.1066 times | Fri 02 October 2026 | 24.89 (-1.35%) | 25.21 | 24.75 - 25.33 | 1.503 times | Fri 25 September 2026 | 25.23 (-0.51%) | 25.41 | 25.15 - 25.45 | 0.9052 times | Fri 18 September 2026 | 25.36 (-0.28%) | 25.40 | 25.36 - 25.48 | 0.8547 times | Fri 11 September 2026 | 25.43 (0.04%) | 25.39 | 25.25 - 25.51 | 0.5522 times | Fri 04 September 2026 | 25.42 (-0.04%) | 25.43 | 25.39 - 25.54 | 0.5539 times | Fri 28 August 2026 | 25.43 (-0.04%) | 25.42 | 25.37 - 25.49 | 0.3579 times | Fri 21 August 2026 | 25.44 (0.51%) | 25.33 | 25.26 - 25.45 | 1.1372 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 23.77 and 24.72
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.49 (-3.13%) | 24.79 | 23.99 - 24.94 | 1.1362 times | Wed 30 September 2026 | 25.28 (-0.63%) | 25.44 | 25.13 - 25.54 | 0.6876 times | Mon 31 August 2026 | 25.44 (1.48%) | 25.07 | 25.07 - 25.50 | 0.5476 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.8205 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.8176 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.7724 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.4993 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.6296 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.8472 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.2419 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.5447 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 23.1 and 25.02
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.49 (-0.2%) | 24.65 | 23.62 - 25.54 | 1.0412 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.768 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8322 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 0.9947 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1037 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0593 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.7228 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3669 times | Fri 30 December 2016 | 25.24 (0%) | 26.11 | 24.67 - 26.80 | 0.1111 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.67 | 24.68 |
| 12 day EMA | 24.68 | 24.71 | 24.72 |
| 20 day EMA | 24.75 | 24.78 | 24.79 |
| 35 day EMA | 24.91 | 24.93 | 24.95 |
| 50 day EMA | 25.08 | 25.1 | 25.12 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.66 | 24.69 |
| 12 day SMA | 24.66 | 24.66 | 24.61 |
| 20 day SMA | 24.71 | 24.74 | 24.77 |
| 35 day SMA | 24.99 | 25.02 | 25.04 |
| 50 day SMA | 25.12 | 25.14 | 25.15 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


