AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.75 and 24.83

Intraday Target 124.69
Intraday Target 224.73
Intraday Target 324.77
Intraday Target 424.81
Intraday Target 524.85

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 24 January 2025 24.77 (0.2%) 24.76 24.73 - 24.81 0.4624 times
Thu 23 January 2025 24.72 (-0.28%) 24.81 24.72 - 24.82 0.7137 times
Wed 22 January 2025 24.79 (0.16%) 24.70 24.70 - 24.86 0.2591 times
Tue 21 January 2025 24.75 (0.36%) 24.69 24.65 - 24.80 0.886 times
Fri 17 January 2025 24.66 (0%) 24.70 24.65 - 24.73 1.2552 times
Fri 17 January 2025 24.66 (0.04%) 24.70 24.65 - 24.73 1.2552 times
Thu 16 January 2025 24.65 (-0.16%) 24.75 24.65 - 24.86 1.9116 times
Wed 15 January 2025 24.69 (0%) 24.71 24.67 - 24.75 0.7494 times
Tue 14 January 2025 24.69 (0%) 24.77 24.65 - 24.79 0.7137 times
Mon 13 January 2025 24.69 (0%) 24.56 24.52 - 24.74 1.7936 times
Mon 13 January 2025 24.69 (0.53%) 24.56 24.52 - 24.74 1.7936 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.71 and 24.92

Weekly Target 124.55
Weekly Target 224.66
Weekly Target 324.76
Weekly Target 424.87
Weekly Target 524.97

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 24 January 2025 24.77 (0.45%) 24.69 24.65 - 24.86 0.8431 times
Fri 17 January 2025 24.66 (0%) 24.70 24.65 - 24.73 0.4559 times
Fri 17 January 2025 24.66 (-0.12%) 24.56 24.52 - 24.86 2.333 times
Mon 13 January 2025 24.69 (0.53%) 24.56 24.52 - 24.74 0.6515 times
Fri 10 January 2025 24.56 (-0.2%) 24.67 24.51 - 24.71 0.55 times
Wed 08 January 2025 24.61 (-0.28%) 24.68 24.60 - 24.78 0.5641 times
Fri 03 January 2025 24.68 (-1.08%) 24.95 24.55 - 24.98 2.1969 times
Fri 27 December 2024 24.95 (0.44%) 24.88 24.76 - 24.95 0.7835 times
Fri 20 December 2024 24.84 (0.57%) 24.75 24.71 - 24.93 0.953 times
Fri 13 December 2024 24.70 (-0.28%) 24.71 24.68 - 24.89 0.669 times
Tue 26 November 2024 24.77 (0%) 24.55 24.52 - 24.77 0.2699 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.64 and 24.99

Monthly Target 124.36
Monthly Target 224.57
Monthly Target 324.713333333333
Monthly Target 424.92
Monthly Target 525.06

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 24 January 2025 24.77 (0.53%) 24.74 24.51 - 24.86 0.9438 times
Tue 31 December 2024 24.64 (-0.52%) 24.71 24.55 - 24.98 0.6682 times
Tue 26 November 2024 24.77 (0.08%) 24.75 24.52 - 25.05 0.9177 times
Thu 31 October 2024 24.75 (0.94%) 24.34 24.11 - 24.78 0.9363 times
Mon 30 September 2024 24.52 (1.57%) 24.05 24.05 - 24.99 0.827 times
Fri 30 August 2024 24.14 (0.37%) 24.07 23.70 - 24.25 0.8869 times
Wed 31 July 2024 24.05 (-0.33%) 23.88 23.74 - 24.24 0.9364 times
Fri 28 June 2024 24.13 (0.33%) 24.04 23.90 - 24.25 1.5561 times
Fri 31 May 2024 24.05 (2.95%) 23.28 23.28 - 24.20 0.883 times
Tue 30 April 2024 23.36 (1.74%) 23.14 23.06 - 23.58 1.4446 times
Thu 28 March 2024 22.96 (-2.34%) 23.50 22.91 - 23.87 0.8966 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7

Tomorrow's movement Prediction of American Capital AGNCP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.69
20 day DMA 24.69
35 day DMA 24.75
50 day DMA 24.76
100 day DMA 24.65
150 day DMA 24.47
200 day DMA 24.3

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7324.73
12 day EMA24.7224.7124.71
20 day EMA24.7224.7224.72
35 day EMA24.7324.7324.73
50 day EMA24.7724.7724.77

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7224.7
12 day SMA24.6924.6824.67
20 day SMA24.6924.724.71
35 day SMA24.7524.7524.74
50 day SMA24.7624.7624.77
100 day SMA24.6524.6424.63
150 day SMA24.4724.4624.46
200 day SMA24.324.324.29

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top