Munafa Stock Market Course + Intraday & FNO calls 
AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.93 and 25.04
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.06 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.98 (0.04%) | 24.91 | 24.88 - 24.99 | 0.9919 times | Fri 08 May 2026 | 24.97 (-0.04%) | 24.98 | 24.95 - 24.98 | 0.6642 times | Thu 07 May 2026 | 24.98 (0.28%) | 24.92 | 24.91 - 24.98 | 0.7672 times | Wed 06 May 2026 | 24.91 (-0.24%) | 24.98 | 24.85 - 24.98 | 0.8876 times | Tue 05 May 2026 | 24.97 (0.36%) | 24.86 | 24.86 - 24.97 | 0.5884 times | Mon 04 May 2026 | 24.88 (-0.08%) | 24.89 | 24.83 - 24.89 | 1.414 times | Fri 01 May 2026 | 24.90 (0%) | 24.88 | 24.84 - 24.95 | 1.6635 times | Thu 30 April 2026 | 24.90 (0.24%) | 24.84 | 24.84 - 24.90 | 1.4115 times | Wed 29 April 2026 | 24.84 (0.12%) | 24.85 | 24.79 - 24.88 | 0.8827 times | Tue 28 April 2026 | 24.81 (0%) | 24.81 | 24.75 - 24.83 | 0.729 times | Mon 27 April 2026 | 24.81 (0%) | 24.73 | 24.73 - 24.81 | 0.9596 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.93 and 25.04
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.98 (0.04%) | 24.91 | 24.88 - 24.99 | 0.1618 times | Fri 08 May 2026 | 24.97 (0.28%) | 24.89 | 24.83 - 24.98 | 0.705 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 0.9211 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 1.0009 times | Fri 17 April 2026 | 24.51 (0.66%) | 24.34 | 24.32 - 24.62 | 1.0167 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.0223 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 3.04 times | Fri 27 March 2026 | 24.27 (-1.66%) | 24.71 | 24.27 - 24.85 | 1.0689 times | Fri 20 March 2026 | 24.68 (-0.56%) | 24.83 | 24.61 - 24.95 | 0.5667 times | Fri 13 March 2026 | 24.82 (-0.48%) | 24.98 | 24.82 - 25.02 | 0.4966 times | Fri 06 March 2026 | 24.94 (-0.04%) | 24.99 | 24.92 - 25.07 | 0.6444 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.91 and 25.07
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.98 (0.32%) | 24.88 | 24.83 - 24.99 | 0.4588 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.8364 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.996 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0377 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.5211 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6671 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3692 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7643 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.8302 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.5192 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.6401 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.3 and 25.86
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 24.593333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.98 (1.79%) | 24.65 | 23.62 - 25.18 | 0.6078 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.8016 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8687 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0382 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.152 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.1057 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.842 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.383 times | Fri 30 December 2016 | 25.24 (0%) | 25.59 | 24.67 - 26.80 | 0.2011 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.93 |
| 12 day EMA | 24.87 | 24.85 | 24.83 |
| 20 day EMA | 24.79 | 24.77 | 24.75 |
| 35 day EMA | 24.75 | 24.74 | 24.73 |
| 50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.94 | 24.93 |
| 12 day SMA | 24.9 | 24.88 | 24.85 |
| 20 day SMA | 24.76 | 24.73 | 24.7 |
| 35 day SMA | 24.55 | 24.54 | 24.54 |
| 50 day SMA | 24.65 | 24.66 | 24.66 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.85 | 24.85 | 24.86 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
