AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.75 and 24.83
Intraday Target 1 | 24.69 |
Intraday Target 2 | 24.73 |
Intraday Target 3 | 24.77 |
Intraday Target 4 | 24.81 |
Intraday Target 5 | 24.85 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.77 (0.2%) | 24.76 | 24.73 - 24.81 | 0.4624 times | Thu 23 January 2025 | 24.72 (-0.28%) | 24.81 | 24.72 - 24.82 | 0.7137 times | Wed 22 January 2025 | 24.79 (0.16%) | 24.70 | 24.70 - 24.86 | 0.2591 times | Tue 21 January 2025 | 24.75 (0.36%) | 24.69 | 24.65 - 24.80 | 0.886 times | Fri 17 January 2025 | 24.66 (0%) | 24.70 | 24.65 - 24.73 | 1.2552 times | Fri 17 January 2025 | 24.66 (0.04%) | 24.70 | 24.65 - 24.73 | 1.2552 times | Thu 16 January 2025 | 24.65 (-0.16%) | 24.75 | 24.65 - 24.86 | 1.9116 times | Wed 15 January 2025 | 24.69 (0%) | 24.71 | 24.67 - 24.75 | 0.7494 times | Tue 14 January 2025 | 24.69 (0%) | 24.77 | 24.65 - 24.79 | 0.7137 times | Mon 13 January 2025 | 24.69 (0%) | 24.56 | 24.52 - 24.74 | 1.7936 times | Mon 13 January 2025 | 24.69 (0.53%) | 24.56 | 24.52 - 24.74 | 1.7936 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.71 and 24.92
Weekly Target 1 | 24.55 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.76 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.77 (0.45%) | 24.69 | 24.65 - 24.86 | 0.8431 times | Fri 17 January 2025 | 24.66 (0%) | 24.70 | 24.65 - 24.73 | 0.4559 times | Fri 17 January 2025 | 24.66 (-0.12%) | 24.56 | 24.52 - 24.86 | 2.333 times | Mon 13 January 2025 | 24.69 (0.53%) | 24.56 | 24.52 - 24.74 | 0.6515 times | Fri 10 January 2025 | 24.56 (-0.2%) | 24.67 | 24.51 - 24.71 | 0.55 times | Wed 08 January 2025 | 24.61 (-0.28%) | 24.68 | 24.60 - 24.78 | 0.5641 times | Fri 03 January 2025 | 24.68 (-1.08%) | 24.95 | 24.55 - 24.98 | 2.1969 times | Fri 27 December 2024 | 24.95 (0.44%) | 24.88 | 24.76 - 24.95 | 0.7835 times | Fri 20 December 2024 | 24.84 (0.57%) | 24.75 | 24.71 - 24.93 | 0.953 times | Fri 13 December 2024 | 24.70 (-0.28%) | 24.71 | 24.68 - 24.89 | 0.669 times | Tue 26 November 2024 | 24.77 (0%) | 24.55 | 24.52 - 24.77 | 0.2699 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.64 and 24.99
Monthly Target 1 | 24.36 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 25.06 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.77 (0.53%) | 24.74 | 24.51 - 24.86 | 0.9438 times | Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.6682 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 0.9177 times | Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 0.9363 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.827 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.8869 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 0.9364 times | Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.5561 times | Fri 31 May 2024 | 24.05 (2.95%) | 23.28 | 23.28 - 24.20 | 0.883 times | Tue 30 April 2024 | 23.36 (1.74%) | 23.14 | 23.06 - 23.58 | 1.4446 times | Thu 28 March 2024 | 22.96 (-2.34%) | 23.50 | 22.91 - 23.87 | 0.8966 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7
Tomorrow's movement Prediction of American Capital AGNCP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.74 |
12 day DMA | 24.69 |
20 day DMA | 24.69 |
35 day DMA | 24.75 |
50 day DMA | 24.76 |
100 day DMA | 24.65 |
150 day DMA | 24.47 |
200 day DMA | 24.3 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.74 | 24.73 | 24.73 |
12 day EMA | 24.72 | 24.71 | 24.71 |
20 day EMA | 24.72 | 24.72 | 24.72 |
35 day EMA | 24.73 | 24.73 | 24.73 |
50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.74 | 24.72 | 24.7 |
12 day SMA | 24.69 | 24.68 | 24.67 |
20 day SMA | 24.69 | 24.7 | 24.71 |
35 day SMA | 24.75 | 24.75 | 24.74 |
50 day SMA | 24.76 | 24.76 | 24.77 |
100 day SMA | 24.65 | 24.64 | 24.63 |
150 day SMA | 24.47 | 24.46 | 24.46 |
200 day SMA | 24.3 | 24.3 | 24.29 |