ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.92 and 24.97

Intraday Target 124.9
Intraday Target 224.93
Intraday Target 324.953333333333
Intraday Target 424.98
Intraday Target 525

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (0.04%) 24.96 24.93 - 24.98 0.8336 times
Thu 15 January 2026 24.94 (0.2%) 24.92 24.88 - 24.98 0.7298 times
Wed 14 January 2026 24.89 (0.04%) 24.91 24.86 - 24.94 0.7053 times
Tue 13 January 2026 24.88 (0.08%) 24.85 24.84 - 24.90 0.8885 times
Mon 12 January 2026 24.86 (0.16%) 24.83 24.83 - 24.88 1.0076 times
Fri 09 January 2026 24.82 (0.16%) 24.79 24.79 - 24.88 1.7802 times
Thu 08 January 2026 24.78 (0.08%) 24.76 24.76 - 24.83 0.5008 times
Wed 07 January 2026 24.76 (-0.16%) 24.81 24.76 - 24.81 0.9435 times
Tue 06 January 2026 24.80 (0.08%) 24.79 24.76 - 24.86 1.1328 times
Mon 05 January 2026 24.78 (0.45%) 24.74 24.71 - 24.79 1.4779 times
Fri 02 January 2026 24.67 (0.53%) 24.65 24.60 - 24.70 0.7115 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.04

Weekly Target 124.77
Weekly Target 224.86
Weekly Target 324.92
Weekly Target 425.01
Weekly Target 525.07

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.8997 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 1.2606 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 1.5765 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.6933 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 1.0495 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.9848 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 1.2394 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 1.1042 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.7698 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.4222 times
Fri 07 November 2025 24.98 (0.48%) 24.87 24.86 - 24.99 0.6867 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.78 and 25.16

Monthly Target 124.46
Monthly Target 224.71
Monthly Target 324.843333333333
Monthly Target 425.09
Monthly Target 525.22

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (1.67%) 24.65 24.60 - 24.98 0.3979 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.9267 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.5129 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.1573 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1534 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9438 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8891 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.6682 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.8039 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5468 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.8907 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.78 and 25.16

Yearly Target 124.46
Yearly Target 224.71
Yearly Target 324.843333333333
Yearly Target 425.09
Yearly Target 525.22

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (1.67%) 24.65 24.60 - 24.98 0.0293 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9624 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0373 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2461 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.3968 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2977 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2722 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4409 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2787 times
Thu 31 December 2015 25.35 (0%) 26.15 23.63 - 26.17 0.0384 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.81
20 day DMA 24.91
35 day DMA 24.93
50 day DMA 24.93
100 day DMA 25
150 day DMA 25.08
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8924.86
12 day EMA24.8824.8724.86
20 day EMA24.924.8924.88
35 day EMA24.924.924.9
50 day EMA24.9224.9224.92

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8824.85
12 day SMA24.8124.8224.83
20 day SMA24.9124.9224.92
35 day SMA24.9324.9324.93
50 day SMA24.9324.9324.92
100 day SMA2525.0125.01
150 day SMA25.0825.0825.08
200 day SMA24.9724.9724.97

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top