Munafa Stock Market Course + Intraday & FNO calls 
AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.91 and 25.03
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.99 (0.04%) | 25.06 | 24.94 - 25.06 | 1.0933 times | Mon 02 March 2026 | 24.98 (0.12%) | 24.99 | 24.94 - 25.01 | 1.0045 times | Fri 27 February 2026 | 24.95 (-0.4%) | 25.04 | 24.87 - 25.08 | 3.9584 times | Thu 26 February 2026 | 25.05 (-0.12%) | 25.08 | 25.04 - 25.10 | 0.3305 times | Wed 25 February 2026 | 25.08 (0%) | 25.10 | 25.04 - 25.10 | 1.1545 times | Tue 24 February 2026 | 25.08 (0.04%) | 25.09 | 25.08 - 25.15 | 0.4862 times | Mon 23 February 2026 | 25.07 (-0.2%) | 25.11 | 25.07 - 25.11 | 0.4935 times | Fri 20 February 2026 | 25.12 (0.2%) | 25.12 | 25.09 - 25.15 | 0.3654 times | Thu 19 February 2026 | 25.07 (-0.04%) | 25.16 | 25.06 - 25.16 | 0.674 times | Wed 18 February 2026 | 25.08 (0.16%) | 25.07 | 25.06 - 25.16 | 0.4397 times | Tue 17 February 2026 | 25.04 (-0.04%) | 25.11 | 25.03 - 25.11 | 0.4251 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.93 and 25.05
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.99 (0.16%) | 24.99 | 24.94 - 25.06 | 0.4408 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.11 | 24.87 - 25.15 | 1.3496 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.4001 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.0434 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.8351 times | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.3031 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.1813 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.4447 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4172 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.5846 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.7311 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.93 and 25.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.99 (0.16%) | 24.99 | 24.94 - 25.06 | 0.1488 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.3269 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.9235 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.8436 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4669 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0535 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0499 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.8591 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8094 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5185 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7318 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.8 and 25.38
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 24.923333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.99 (1.83%) | 24.65 | 24.60 - 25.18 | 0.269 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.9427 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 1.0161 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.2206 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.3681 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.2711 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 3.2051 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.4319 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.273 times | Thu 31 December 2015 | 25.35 (0%) | 25.63 | 25.30 - 25.88 | 0.0025 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.03 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.05 |
| 12 day SMA | 25.05 | 25.05 | 25.06 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.04 | 25.03 | 25.03 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
