AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.39 and 24.49
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.52 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.40 (0.12%) | 24.39 | 24.38 - 24.48 | 0.546 times | Mon 13 April 2026 | 24.37 (0.08%) | 24.34 | 24.32 - 24.41 | 0.1177 times | Fri 10 April 2026 | 24.35 (-0.12%) | 24.35 | 24.31 - 24.41 | 0.2223 times | Thu 09 April 2026 | 24.38 (0.74%) | 24.17 | 24.17 - 24.40 | 0.3542 times | Wed 08 April 2026 | 24.20 (1.47%) | 24.07 | 23.95 - 24.22 | 0.4283 times | Tue 07 April 2026 | 23.85 (-0.04%) | 23.86 | 23.78 - 23.90 | 0.7525 times | Mon 06 April 2026 | 23.86 (-0.21%) | 23.88 | 23.62 - 23.95 | 0.9933 times | Thu 02 April 2026 | 23.91 (0.29%) | 23.78 | 23.70 - 23.97 | 1.1824 times | Wed 01 April 2026 | 23.84 (-1.77%) | 23.84 | 23.84 - 23.99 | 1.1464 times | Tue 31 March 2026 | 24.27 (0.25%) | 24.27 | 24.19 - 24.41 | 4.2571 times | Mon 30 March 2026 | 24.21 (-0.25%) | 24.31 | 24.15 - 24.52 | 1.5931 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.36 and 24.52
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.40 (0.21%) | 24.34 | 24.32 - 24.48 | 0.2982 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.2358 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 3.6747 times | Fri 27 March 2026 | 24.27 (-1.66%) | 24.71 | 24.27 - 24.85 | 1.2921 times | Fri 20 March 2026 | 24.68 (-0.56%) | 24.83 | 24.61 - 24.95 | 0.6851 times | Fri 13 March 2026 | 24.82 (-0.48%) | 24.98 | 24.82 - 25.02 | 0.6003 times | Fri 06 March 2026 | 24.94 (-0.04%) | 24.99 | 24.92 - 25.07 | 0.779 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.11 | 24.87 - 25.15 | 1.0801 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.3202 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.0348 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.6683 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.01 and 24.87
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.40 (0.54%) | 23.84 | 23.62 - 24.48 | 0.911 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 2.113 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.1108 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.6103 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.7062 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3908 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.882 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.8789 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.7192 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.6776 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.2713 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 23.23 and 24.79
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.40 (-0.57%) | 24.65 | 23.62 - 25.18 | 0.4771 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.8282 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8927 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0723 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.202 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.1168 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.8159 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3794 times | Fri 30 December 2016 | 25.24 (0%) | 25.27 | 24.67 - 26.80 | 0.2157 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.27 | 24.22 |
| 12 day EMA | 24.3 | 24.28 | 24.26 |
| 20 day EMA | 24.39 | 24.39 | 24.39 |
| 35 day EMA | 24.55 | 24.56 | 24.57 |
| 50 day EMA | 24.74 | 24.75 | 24.77 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.23 | 24.13 |
| 12 day SMA | 24.16 | 24.17 | 24.2 |
| 20 day SMA | 24.39 | 24.41 | 24.43 |
| 35 day SMA | 24.64 | 24.66 | 24.68 |
| 50 day SMA | 24.76 | 24.78 | 24.79 |
| 100 day SMA | 24.85 | 24.86 | 24.86 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 24.99 | 25 | 25 |


