ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.58 and 25.66

Intraday Target 125.51
Intraday Target 225.57
Intraday Target 325.593333333333
Intraday Target 425.65
Intraday Target 525.67

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 15 June 2026 25.62 (0.23%) 25.58 25.54 - 25.62 1.105 times
Fri 12 June 2026 25.56 (-0.04%) 25.57 25.51 - 25.60 1.5715 times
Thu 11 June 2026 25.57 (0.12%) 25.49 25.46 - 25.57 1.105 times
Wed 10 June 2026 25.54 (0.12%) 25.48 25.48 - 25.56 1.5101 times
Tue 09 June 2026 25.51 (0.04%) 25.51 25.48 - 25.58 0.8594 times
Mon 08 June 2026 25.50 (-0.12%) 25.55 25.48 - 25.55 1.1602 times
Fri 05 June 2026 25.53 (0.04%) 25.48 25.45 - 25.54 0.9945 times
Thu 04 June 2026 25.52 (0.08%) 25.51 25.49 - 25.53 0.798 times
Wed 03 June 2026 25.50 (-0.27%) 25.55 25.50 - 25.57 0.6323 times
Tue 02 June 2026 25.57 (-0.2%) 25.58 25.56 - 25.58 0.264 times
Mon 01 June 2026 25.62 (0.2%) 25.56 25.56 - 25.62 1.0252 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.58 and 25.66

Weekly Target 125.51
Weekly Target 225.57
Weekly Target 325.593333333333
Weekly Target 425.65
Weekly Target 525.67

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 15 June 2026 25.62 (0.23%) 25.58 25.54 - 25.62 0.1921 times
Fri 12 June 2026 25.56 (0.12%) 25.55 25.46 - 25.60 1.0792 times
Fri 05 June 2026 25.53 (-0.16%) 25.56 25.45 - 25.62 0.6458 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.6896 times
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.5679 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.8305 times
Fri 08 May 2026 25.51 (0.08%) 25.48 25.41 - 25.57 0.7451 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.6693 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 1.4848 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 3.0956 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 2.3121 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.54 and 25.71

Monthly Target 125.39
Monthly Target 225.51
Monthly Target 325.563333333333
Monthly Target 425.68
Monthly Target 525.73

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 15 June 2026 25.62 (0.2%) 25.56 25.45 - 25.62 0.3202 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.4823 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.5897 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.4997 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7887 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9078 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8502 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5238 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1144 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.9231 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.7495 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 25.01 and 26.26

Yearly Target 123.97
Yearly Target 224.79
Yearly Target 325.216666666667
Yearly Target 426.04
Yearly Target 526.47

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 15 June 2026 25.62 (2.44%) 25.08 24.39 - 25.64 0.2889 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7421 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8575 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.906 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0803 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9685 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.3216 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.835 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.55
20 day DMA 25.55
35 day DMA 25.53
50 day DMA 25.4
100 day DMA 25.38
150 day DMA 25.35
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5525.54
12 day EMA25.5525.5425.54
20 day EMA25.5325.5225.52
35 day EMA25.4725.4625.45
50 day EMA25.3725.3625.35

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5425.53
12 day SMA25.5525.5525.55
20 day SMA25.5525.5425.54
35 day SMA25.5325.5225.52
50 day SMA25.425.3825.36
100 day SMA25.3825.3725.37
150 day SMA25.3525.3525.35
200 day SMA25.3625.3625.36

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top