AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.45 and 25.66
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.71 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.52 (0.47%) | 25.41 | 25.38 - 25.59 | 2.3921 times | Thu 30 July 2026 | 25.40 (0.12%) | 25.36 | 25.36 - 25.43 | 0.3497 times | Wed 29 July 2026 | 25.37 (-0.04%) | 25.36 | 25.36 - 25.40 | 0.3646 times | Tue 28 July 2026 | 25.38 (-0.08%) | 25.35 | 25.35 - 25.42 | 0.692 times | Mon 27 July 2026 | 25.40 (0%) | 25.45 | 25.34 - 25.45 | 0.8705 times | Fri 24 July 2026 | 25.40 (-0.08%) | 25.38 | 25.36 - 25.42 | 0.3348 times | Thu 23 July 2026 | 25.42 (-0.12%) | 25.35 | 25.35 - 25.42 | 0.4018 times | Wed 22 July 2026 | 25.45 (0.35%) | 25.33 | 25.31 - 25.45 | 0.8743 times | Tue 21 July 2026 | 25.36 (0.04%) | 25.33 | 25.32 - 25.38 | 2.6488 times | Mon 20 July 2026 | 25.35 (-0.24%) | 25.46 | 25.34 - 25.48 | 1.0714 times | Fri 17 July 2026 | 25.41 (0.2%) | 25.35 | 25.35 - 25.41 | 0.2865 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.43 and 25.68
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 0.8936 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 1.0204 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.6181 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 1.0038 times | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 3.3958 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.0111 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.4465 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.7199 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.4308 times | Fri 29 May 2026 | 25.57 (0%) | 25.56 | 25.40 - 25.64 | 0.46 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.43 - 25.58 | 0.3788 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.22 and 25.9
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.0436 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.3108 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.4753 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.567 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.4782 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7774 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8948 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8381 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5163 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0985 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8956 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.96 and 26.22
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.52 (2.04%) | 25.08 | 24.39 - 25.65 | 0.3906 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7323 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8462 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.8941 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0661 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9558 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.291 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.824 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.39 | 25.38 |
| 12 day EMA | 25.41 | 25.39 | 25.39 |
| 20 day EMA | 25.4 | 25.39 | 25.39 |
| 35 day EMA | 25.44 | 25.43 | 25.43 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.39 | 25.39 |
| 12 day SMA | 25.4 | 25.39 | 25.38 |
| 20 day SMA | 25.37 | 25.36 | 25.34 |
| 35 day SMA | 25.42 | 25.42 | 25.42 |
| 50 day SMA | 25.45 | 25.45 | 25.46 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.35 | 25.34 | 25.34 |


