ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.59 and 25.68

Intraday Target 125.57
Intraday Target 225.6
Intraday Target 325.66
Intraday Target 425.69
Intraday Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.27%) 25.72 25.63 - 25.72 1.3833 times
Mon 14 September 2026 25.70 (0.04%) 25.71 25.66 - 25.71 1.2732 times
Fri 11 September 2026 25.69 (0.08%) 25.69 25.69 - 25.71 1.0461 times
Thu 10 September 2026 25.67 (0%) 25.69 25.60 - 25.70 0.7915 times
Wed 09 September 2026 25.67 (0.04%) 25.70 25.66 - 25.72 1.6586 times
Tue 08 September 2026 25.66 (0%) 25.68 25.64 - 25.71 0.6538 times
Fri 04 September 2026 25.66 (0.08%) 25.70 25.65 - 25.70 1.1425 times
Thu 03 September 2026 25.64 (-0.23%) 25.70 25.64 - 25.70 0.7226 times
Wed 02 September 2026 25.70 (0.16%) 25.66 25.66 - 25.70 0.5231 times
Tue 01 September 2026 25.66 (-0.23%) 25.63 25.63 - 25.71 0.8052 times
Mon 31 August 2026 25.72 (0.19%) 25.61 25.61 - 25.72 2.1955 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.59 and 25.68

Weekly Target 125.57
Weekly Target 225.6
Weekly Target 325.66
Weekly Target 425.69
Weekly Target 525.75

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.23%) 25.71 25.63 - 25.72 0.4047 times
Fri 11 September 2026 25.69 (0.12%) 25.68 25.60 - 25.72 0.6321 times
Fri 04 September 2026 25.66 (-0.04%) 25.61 25.61 - 25.72 0.8208 times
Fri 28 August 2026 25.67 (-0.12%) 25.70 25.64 - 25.70 0.6175 times
Fri 21 August 2026 25.70 (0.08%) 25.69 25.62 - 25.71 1.5421 times
Fri 14 August 2026 25.68 (0.2%) 25.55 25.55 - 25.73 1.1982 times
Fri 07 August 2026 25.63 (0.43%) 25.51 25.50 - 25.65 1.0567 times
Fri 31 July 2026 25.52 (0.47%) 25.45 25.34 - 25.59 1.3157 times
Fri 24 July 2026 25.40 (-0.04%) 25.46 25.31 - 25.48 1.5023 times
Fri 17 July 2026 25.41 (0.32%) 25.28 25.28 - 25.44 0.9099 times
Fri 10 July 2026 25.33 (0.64%) 25.14 25.14 - 25.39 1.4779 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.57 and 25.69

Monthly Target 125.53
Monthly Target 225.58
Monthly Target 325.65
Monthly Target 425.7
Monthly Target 525.77

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.35%) 25.63 25.60 - 25.72 0.2706 times
Mon 31 August 2026 25.72 (0.78%) 25.51 25.50 - 25.73 0.8436 times
Fri 31 July 2026 25.52 (0.47%) 24.91 24.91 - 25.59 1.1059 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.389 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5037 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6605 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.5665 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.8238 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9482 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8881 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5471 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 25.01 and 26.35

Yearly Target 123.91
Yearly Target 224.77
Yearly Target 325.25
Yearly Target 426.11
Yearly Target 526.59

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (2.48%) 25.08 24.39 - 25.73 0.4421 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7273 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8404 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.888 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0589 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9493 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.2755 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8184 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.67
20 day DMA 25.67
35 day DMA 25.62
50 day DMA 25.55
100 day DMA 25.52
150 day DMA 25.43
200 day DMA 25.41

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6925.68
12 day EMA25.6625.6725.66
20 day EMA25.6525.6525.64
35 day EMA25.6125.6125.6
50 day EMA25.5525.5525.54

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6825.67
12 day SMA25.6725.6825.67
20 day SMA25.6725.6725.67
35 day SMA25.6225.6125.61
50 day SMA25.5525.5425.53
100 day SMA25.5225.5225.52
150 day SMA25.4325.4325.43
200 day SMA25.4125.4125.41

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top