AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.34 and 25.46
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.48 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.37 (-0.04%) | 25.30 | 25.30 - 25.42 | 0.6061 times | Thu 04 December 2025 | 25.38 (0.04%) | 25.36 | 25.32 - 25.40 | 0.5463 times | Wed 03 December 2025 | 25.37 (0.36%) | 25.32 | 25.31 - 25.40 | 0.9646 times | Tue 02 December 2025 | 25.28 (0%) | 25.30 | 25.26 - 25.36 | 1.4383 times | Mon 01 December 2025 | 25.28 (0.44%) | 25.21 | 25.21 - 25.29 | 1.592 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.20 | 25.17 - 25.28 | 2.0316 times | Wed 26 November 2025 | 25.19 (0.04%) | 25.15 | 25.15 - 25.23 | 0.8451 times | Tue 25 November 2025 | 25.18 (-0.08%) | 25.22 | 25.15 - 25.23 | 0.7298 times | Mon 24 November 2025 | 25.20 (0.04%) | 25.19 | 25.16 - 25.22 | 0.5847 times | Fri 21 November 2025 | 25.19 (0.2%) | 25.05 | 25.05 - 25.19 | 0.6615 times | Thu 20 November 2025 | 25.14 (-0.48%) | 25.25 | 25.14 - 25.28 | 0.5847 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.29 and 25.5
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.2105 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 0.9856 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.823 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.6645 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.4758 times | Fri 31 October 2025 | 25.13 (0%) | 25.20 | 25.12 - 25.22 | 0.54 times | Fri 31 October 2025 | 25.13 (-0.48%) | 25.25 | 25.12 - 25.28 | 1.2446 times | Fri 24 October 2025 | 25.25 (0.32%) | 25.20 | 25.17 - 25.27 | 1.357 times | Fri 17 October 2025 | 25.17 (0.24%) | 25.20 | 25.11 - 25.28 | 1.4554 times | Fri 10 October 2025 | 25.11 (-0.24%) | 25.19 | 25.11 - 25.23 | 1.2436 times | Fri 03 October 2025 | 25.17 (-1.91%) | 25.63 | 25.11 - 25.73 | 1.9482 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.29 and 25.5
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 0.1768 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4308 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 0.9954 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.5816 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7872 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0647 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3183 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7174 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8626 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.0652 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.6138 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.53 and 26.8
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.37 (-0.28%) | 25.36 | 23.68 - 25.95 | 0.6508 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.7733 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.8883 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0066 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.8785 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.0612 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.7413 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.31 | 25.28 |
| 12 day EMA | 25.28 | 25.26 | 25.24 |
| 20 day EMA | 25.26 | 25.25 | 25.24 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.3 | 25.26 |
| 12 day SMA | 25.25 | 25.24 | 25.23 |
| 20 day SMA | 25.25 | 25.24 | 25.24 |
| 35 day SMA | 25.23 | 25.23 | 25.22 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.4 | 25.4 | 25.4 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |


