Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AGNCO Historical charts - Agnc Investment Corp Fxdfr Prf Perpetual USD 25
Historical charts for Stock AGNCO - Share Agnc Investment Corp Fxdfr Prf Perpetual USD 25 trades in NASDAQ
Recent prices of AGNCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 25.63 | 25.63 to 25.72 | -0.27% | 1.28 times |
| 14 Mon Sep 2026 | 25.70 | 25.66 to 25.71 | 0.04% | 1.18 times |
| 11 Fri Sep 2026 | 25.69 | 25.69 to 25.71 | 0.08% | 0.97 times |
| 10 Thu Sep 2026 | 25.67 | 25.60 to 25.70 | 0% | 0.73 times |
| 09 Wed Sep 2026 | 25.67 | 25.66 to 25.72 | 0.04% | 1.53 times |
| 08 Tue Sep 2026 | 25.66 | 25.64 to 25.71 | 0% | 0.6 times |
| 04 Fri Sep 2026 | 25.66 | 25.65 to 25.70 | 0.08% | 1.06 times |
| 03 Thu Sep 2026 | 25.64 | 25.64 to 25.70 | -0.23% | 0.67 times |
| 02 Wed Sep 2026 | 25.70 | 25.66 to 25.70 | 0.16% | 0.48 times |
| 01 Tue Sep 2026 | 25.66 | 25.63 to 25.71 | -0.23% | 0.74 times |
| 31 Mon Aug 2026 | 25.72 | 25.61 to 25.72 | 0.19% | 2.03 times |
| 28 Fri Aug 2026 | 25.67 | 25.66 to 25.70 | -0.04% | 0.97 times |
Technical analysis forecast for AGNCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNCO AGNCO at this time. Stock is falling and might fall more.
It appears as if AGNCO AGNCO gave a large move recently.
Stock of AGNCO (AGNCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AGNCO is bearish for shortterm, and stock might move down till 25.6 or till 25.6. Use a stoploss of 25.65 and if the stock hits stoploss, then it can shoot up till 25.67
Tomorrow's movement Prediction of AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Tomorrow's movement Prediction of AGNCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AGNCO Historical charts - Share Agnc Investment Corp Fxdfr Prf Perpetual USD 25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
