ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.66 and 25.74

Intraday Target 125.59
Intraday Target 225.65
Intraday Target 325.673333333333
Intraday Target 425.73
Intraday Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 21 August 2026 25.70 (0.19%) 25.66 25.62 - 25.70 1.5073 times
Thu 20 August 2026 25.65 (0%) 25.65 25.62 - 25.70 0.7345 times
Wed 19 August 2026 25.65 (-0.08%) 25.64 25.62 - 25.70 1.2663 times
Tue 18 August 2026 25.67 (0.08%) 25.67 25.64 - 25.69 0.811 times
Mon 17 August 2026 25.65 (-0.12%) 25.69 25.62 - 25.71 1.3083 times
Fri 14 August 2026 25.68 (0.16%) 25.64 25.64 - 25.73 1.1821 times
Thu 13 August 2026 25.64 (0%) 25.65 25.61 - 25.70 1.0023 times
Wed 12 August 2026 25.64 (0%) 25.65 25.64 - 25.69 0.3979 times
Tue 11 August 2026 25.64 (0.08%) 25.63 25.63 - 25.68 0.6465 times
Mon 10 August 2026 25.62 (-0.04%) 25.55 25.55 - 25.68 1.1438 times
Fri 07 August 2026 25.63 (0.23%) 25.57 25.57 - 25.65 0.6733 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.66 and 25.75

Weekly Target 125.59
Weekly Target 225.64
Weekly Target 325.676666666667
Weekly Target 425.73
Weekly Target 525.77

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 21 August 2026 25.70 (0.08%) 25.69 25.62 - 25.71 0.955 times
Fri 14 August 2026 25.68 (0.2%) 25.55 25.55 - 25.73 0.742 times
Fri 07 August 2026 25.63 (0.43%) 25.51 25.50 - 25.65 0.6544 times
Fri 31 July 2026 25.52 (0.47%) 25.45 25.34 - 25.59 0.8147 times
Fri 24 July 2026 25.40 (-0.04%) 25.46 25.31 - 25.48 0.9303 times
Fri 17 July 2026 25.41 (0.32%) 25.28 25.28 - 25.44 0.5635 times
Fri 10 July 2026 25.33 (0.64%) 25.14 25.14 - 25.39 0.9152 times
Thu 02 July 2026 25.17 (-0.98%) 25.44 24.91 - 25.58 3.096 times
Fri 26 June 2026 25.42 (-0.7%) 25.60 25.36 - 25.64 0.9219 times
Thu 18 June 2026 25.60 (0.16%) 25.58 25.50 - 25.65 0.407 times
Fri 12 June 2026 25.56 (0.12%) 25.55 25.46 - 25.60 0.6563 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.6 and 25.83

Monthly Target 125.41
Monthly Target 225.56
Monthly Target 325.643333333333
Monthly Target 425.79
Monthly Target 525.87

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 21 August 2026 25.70 (0.71%) 25.51 25.50 - 25.73 0.6673 times
Fri 31 July 2026 25.52 (0.47%) 24.91 24.91 - 25.59 1.0942 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.3743 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.4984 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6429 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.5498 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.8151 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9382 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8786 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5413 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1517 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 25.05 and 26.39

Yearly Target 123.93
Yearly Target 224.82
Yearly Target 325.273333333333
Yearly Target 426.16
Yearly Target 526.61

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 21 August 2026 25.70 (2.76%) 25.08 24.39 - 25.73 0.4218 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7293 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8427 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.8904 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0617 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9518 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.2816 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8206 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.65
20 day DMA 25.57
35 day DMA 25.48
50 day DMA 25.48
100 day DMA 25.41
150 day DMA 25.4
200 day DMA 25.38

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6525.65
12 day EMA25.6325.6225.62
20 day EMA25.5925.5825.57
35 day EMA25.5825.5725.57
50 day EMA25.5125.525.49

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6625.66
12 day SMA25.6525.6325.62
20 day SMA25.5725.5625.55
35 day SMA25.4825.4725.45
50 day SMA25.4825.4725.47
100 day SMA25.4125.425.4
150 day SMA25.425.425.4
200 day SMA25.3825.3725.37

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top