ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.92 and 25.07

Intraday Target 124.89
Intraday Target 224.95
Intraday Target 325.036666666667
Intraday Target 425.1
Intraday Target 525.19

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-0.16%) 25.12 24.97 - 25.12 1.6904 times
Thu 26 March 2026 25.06 (-0.67%) 25.27 25.05 - 25.30 0.9905 times
Wed 25 March 2026 25.23 (0.08%) 25.26 25.21 - 25.35 0.6244 times
Tue 24 March 2026 25.21 (0.04%) 25.10 25.08 - 25.25 0.857 times
Mon 23 March 2026 25.20 (0.28%) 25.18 25.16 - 25.25 0.8742 times
Fri 20 March 2026 25.13 (-0.48%) 25.26 25.13 - 25.29 1.4149 times
Thu 19 March 2026 25.25 (-0.51%) 25.33 25.22 - 25.33 1.124 times
Tue 17 March 2026 25.38 (-0.2%) 25.43 25.33 - 25.43 0.6761 times
Mon 16 March 2026 25.43 (-0.04%) 25.50 25.38 - 25.50 1.1197 times
Fri 13 March 2026 25.44 (-0.04%) 25.44 25.41 - 25.50 0.6287 times
Thu 12 March 2026 25.45 (0.08%) 25.44 25.32 - 25.53 2.2437 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 24.81 and 25.19

Weekly Target 124.73
Weekly Target 224.88
Weekly Target 325.113333333333
Weekly Target 425.26
Weekly Target 525.49

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-0.44%) 25.18 24.97 - 25.35 1.1308 times
Fri 20 March 2026 25.13 (-1.22%) 25.50 25.13 - 25.50 0.9733 times
Fri 13 March 2026 25.44 (0.12%) 25.38 25.32 - 25.53 1.492 times
Fri 06 March 2026 25.41 (0.4%) 25.35 25.34 - 25.49 0.8093 times
Fri 27 February 2026 25.31 (-0.67%) 25.48 25.31 - 25.62 1.9116 times
Fri 20 February 2026 25.48 (0.08%) 25.46 25.42 - 25.59 0.9689 times
Fri 13 February 2026 25.46 (0%) 25.46 25.46 - 25.50 0.0658 times
Fri 13 February 2026 25.46 (0%) 25.43 25.41 - 25.50 0.3848 times
Fri 06 February 2026 25.46 (-0.08%) 25.51 25.42 - 25.51 1.0124 times
Fri 30 January 2026 25.48 (0.31%) 25.40 25.36 - 25.51 1.2512 times
Fri 23 January 2026 25.40 (0.4%) 25.30 25.30 - 25.51 1.3179 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 24.72 and 25.28

Monthly Target 124.61
Monthly Target 224.82
Monthly Target 325.173333333333
Monthly Target 425.38
Monthly Target 525.73

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-1.15%) 25.35 24.97 - 25.53 0.7464 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7359 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8341 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.7812 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4813 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1121 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.7671 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.8795 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.1895 times
Mon 30 June 2025 25.40 (0.75%) 25.25 25.17 - 25.87 1.4729 times
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.8015 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 24.67 and 25.32

Yearly Target 124.55
Yearly Target 224.79
Yearly Target 325.203333333333
Yearly Target 425.44
Yearly Target 525.85

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (0.04%) 25.08 24.97 - 25.62 0.1296 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7613 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8658 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.9946 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.1271 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9836 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.3079 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8301 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.27
20 day DMA 25.32
35 day DMA 25.39
50 day DMA 25.4
100 day DMA 25.35
150 day DMA 25.37
200 day DMA 25.4

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1825.24
12 day EMA25.2325.2725.31
20 day EMA25.2825.3125.34
35 day EMA25.3125.3325.35
50 day EMA25.3625.3725.38

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1725.2
12 day SMA25.2725.325.33
20 day SMA25.3225.3525.37
35 day SMA25.3925.4125.42
50 day SMA25.425.425.41
100 day SMA25.3525.3525.35
150 day SMA25.3725.3725.37
200 day SMA25.425.425.4

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top