AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.52 and 25.63
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.64 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.57 (0.12%) | 25.49 | 25.46 - 25.57 | 1.1976 times | Wed 10 June 2026 | 25.54 (0.12%) | 25.48 | 25.48 - 25.56 | 1.6367 times | Tue 09 June 2026 | 25.51 (0.04%) | 25.51 | 25.48 - 25.58 | 0.9315 times | Mon 08 June 2026 | 25.50 (-0.12%) | 25.55 | 25.48 - 25.55 | 1.2575 times | Fri 05 June 2026 | 25.53 (0.04%) | 25.48 | 25.45 - 25.54 | 1.0778 times | Thu 04 June 2026 | 25.52 (0.08%) | 25.51 | 25.49 - 25.53 | 0.8649 times | Wed 03 June 2026 | 25.50 (-0.27%) | 25.55 | 25.50 - 25.57 | 0.6853 times | Tue 02 June 2026 | 25.57 (-0.2%) | 25.58 | 25.56 - 25.58 | 0.2861 times | Mon 01 June 2026 | 25.62 (0.2%) | 25.56 | 25.56 - 25.62 | 1.1111 times | Fri 29 May 2026 | 25.57 (-0.12%) | 25.60 | 25.56 - 25.63 | 0.9514 times | Thu 28 May 2026 | 25.60 (0.31%) | 25.53 | 25.52 - 25.64 | 0.7252 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.52 and 25.64
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.57 (0.16%) | 25.55 | 25.46 - 25.58 | 0.6803 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.5451 times | Fri 29 May 2026 | 25.57 (0%) | 25.56 | 25.40 - 25.64 | 0.5821 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.43 - 25.58 | 0.4794 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 0.701 times | Fri 08 May 2026 | 25.51 (0.08%) | 25.48 | 25.41 - 25.57 | 0.6289 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.565 times | Fri 24 April 2026 | 25.46 (1.11%) | 25.11 | 25.11 - 25.50 | 1.2534 times | Fri 17 April 2026 | 25.18 (0.76%) | 24.95 | 24.94 - 25.23 | 2.6131 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.9517 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 5.1721 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.51 and 25.68
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.57 (0%) | 25.56 | 25.45 - 25.62 | 0.2444 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.486 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6022 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5115 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7949 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9149 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8569 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5279 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1232 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.9382 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7554 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.98 and 26.23
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.2 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.57 (2.24%) | 25.08 | 24.39 - 25.64 | 0.2851 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7425 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8579 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.9065 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0808 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.969 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3228 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8354 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.53 | 25.52 |
| 12 day EMA | 25.54 | 25.53 | 25.53 |
| 20 day EMA | 25.52 | 25.52 | 25.52 |
| 35 day EMA | 25.45 | 25.44 | 25.43 |
| 50 day EMA | 25.36 | 25.35 | 25.34 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.51 |
| 12 day SMA | 25.55 | 25.54 | 25.55 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.52 | 25.51 | 25.51 |
| 50 day SMA | 25.36 | 25.35 | 25.33 |
| 100 day SMA | 25.37 | 25.37 | 25.36 |
| 150 day SMA | 25.35 | 25.34 | 25.34 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


