ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.5 and 25.62

Intraday Target 125.41
Intraday Target 225.47
Intraday Target 325.533333333333
Intraday Target 425.59
Intraday Target 525.65

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 23 February 2026 25.52 (0.16%) 25.48 25.48 - 25.60 0.822 times
Fri 20 February 2026 25.48 (-0.04%) 25.57 25.44 - 25.59 1.0485 times
Thu 19 February 2026 25.49 (0.16%) 25.50 25.42 - 25.51 1.521 times
Wed 18 February 2026 25.45 (-0.12%) 25.48 25.45 - 25.50 1.9547 times
Tue 17 February 2026 25.48 (0.08%) 25.46 25.45 - 25.50 1.9612 times
Fri 13 February 2026 25.46 (0%) 25.46 25.46 - 25.50 0.4401 times
Fri 13 February 2026 25.46 (0.04%) 25.46 25.46 - 25.50 0.4401 times
Thu 12 February 2026 25.45 (-0.2%) 25.50 25.45 - 25.50 0.3819 times
Wed 11 February 2026 25.50 (0.08%) 25.48 25.45 - 25.50 0.8091 times
Tue 10 February 2026 25.48 (0%) 25.41 25.41 - 25.50 0.6214 times
Mon 09 February 2026 25.48 (0.08%) 25.43 25.43 - 25.50 0.3236 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.5 and 25.62

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.533333333333
Weekly Target 425.59
Weekly Target 525.65

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 23 February 2026 25.52 (0.16%) 25.48 25.48 - 25.60 0.14 times
Fri 20 February 2026 25.48 (0.08%) 25.46 25.42 - 25.59 1.1049 times
Fri 13 February 2026 25.46 (0%) 25.46 25.46 - 25.50 0.075 times
Fri 13 February 2026 25.46 (0%) 25.43 25.41 - 25.50 0.4389 times
Fri 06 February 2026 25.46 (-0.08%) 25.51 25.42 - 25.51 1.1545 times
Fri 30 January 2026 25.48 (0.31%) 25.40 25.36 - 25.51 1.4268 times
Fri 23 January 2026 25.40 (0.4%) 25.30 25.30 - 25.51 1.5029 times
Fri 16 January 2026 25.30 (0.28%) 25.18 25.18 - 25.32 1.117 times
Fri 09 January 2026 25.23 (0.4%) 25.15 25.14 - 25.25 1.3849 times
Fri 02 January 2026 25.13 (-1.72%) 25.63 25.01 - 25.64 1.6551 times
Fri 26 December 2025 25.57 (0.31%) 25.49 25.47 - 25.58 0.5679 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.66

Monthly Target 125.32
Monthly Target 225.42
Monthly Target 325.51
Monthly Target 425.61
Monthly Target 525.7

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 23 February 2026 25.52 (0.16%) 25.51 25.41 - 25.60 0.4438 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8553 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8011 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4935 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1404 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.812 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.9019 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.2198 times
Mon 30 June 2025 25.40 (0.75%) 25.25 25.17 - 25.87 1.5103 times
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.8219 times
Wed 30 April 2025 25.05 (-2.11%) 25.15 23.68 - 25.24 2.1339 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 25.29 and 25.84

Yearly Target 124.84
Yearly Target 225.18
Yearly Target 325.39
Yearly Target 425.73
Yearly Target 525.94

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 23 February 2026 25.52 (2.04%) 25.08 25.05 - 25.60 0.0714 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7669 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8722 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 1.002 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.1354 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9909 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.325 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8362 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.48
20 day DMA 25.47
35 day DMA 25.39
50 day DMA 25.4
100 day DMA 25.31
150 day DMA 25.4
200 day DMA 25.4

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4725.47
12 day EMA25.4725.4625.46
20 day EMA25.4525.4425.44
35 day EMA25.4225.4125.41
50 day EMA25.3925.3825.38

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4725.47
12 day SMA25.4825.4725.47
20 day SMA25.4725.4625.46
35 day SMA25.3925.3825.36
50 day SMA25.425.3925.39
100 day SMA25.3125.3225.32
150 day SMA25.425.425.4
200 day SMA25.425.425.4

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top