AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.29 and 25.33
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.34 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (0%) | 25.28 | 25.28 - 25.32 | 1.3178 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.19 | 25.19 - 25.30 | 1.0004 times | Wed 14 January 2026 | 25.26 (0%) | 25.26 | 25.19 - 25.27 | 1.0048 times | Tue 13 January 2026 | 25.26 (0.16%) | 25.19 | 25.19 - 25.27 | 0.7228 times | Mon 12 January 2026 | 25.22 (-0.04%) | 25.18 | 25.18 - 25.25 | 0.4187 times | Fri 09 January 2026 | 25.23 (0.16%) | 25.20 | 25.20 - 25.25 | 0.8594 times | Thu 08 January 2026 | 25.19 (0.16%) | 25.19 | 25.15 - 25.21 | 0.3217 times | Wed 07 January 2026 | 25.15 (-0.08%) | 25.18 | 25.15 - 25.23 | 1.3486 times | Tue 06 January 2026 | 25.17 (0.08%) | 25.15 | 25.15 - 25.21 | 1.2781 times | Mon 05 January 2026 | 25.15 (0.08%) | 25.15 | 25.14 - 25.19 | 1.7276 times | Fri 02 January 2026 | 25.13 (0.48%) | 25.08 | 25.05 - 25.14 | 0.7316 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.38
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (0.28%) | 25.18 | 25.18 - 25.32 | 1.0478 times | Fri 09 January 2026 | 25.23 (0.4%) | 25.15 | 25.14 - 25.25 | 1.2991 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.5525 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.5327 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.8264 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 0.9454 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.2474 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 1.0157 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.8482 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.6847 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.4903 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.18 and 25.45
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (1.16%) | 25.08 | 25.05 - 25.32 | 0.3638 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7125 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4389 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0142 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.6115 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8021 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0848 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3432 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.731 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8979 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.0853 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.18 and 25.45
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.30 (1.16%) | 25.08 | 25.05 - 25.32 | 0.0226 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7716 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8776 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 1.0082 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1424 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.997 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3393 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8414 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.24 |
| 12 day EMA | 25.27 | 25.26 | 25.25 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.25 | 25.23 |
| 12 day SMA | 25.2 | 25.22 | 25.25 |
| 20 day SMA | 25.33 | 25.34 | 25.34 |
| 35 day SMA | 25.33 | 25.33 | 25.32 |
| 50 day SMA | 25.3 | 25.3 | 25.29 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.31 | 25.31 | 25.3 |


