AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.92 and 25.07
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.19 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.02 (-0.16%) | 25.12 | 24.97 - 25.12 | 1.6904 times | Thu 26 March 2026 | 25.06 (-0.67%) | 25.27 | 25.05 - 25.30 | 0.9905 times | Wed 25 March 2026 | 25.23 (0.08%) | 25.26 | 25.21 - 25.35 | 0.6244 times | Tue 24 March 2026 | 25.21 (0.04%) | 25.10 | 25.08 - 25.25 | 0.857 times | Mon 23 March 2026 | 25.20 (0.28%) | 25.18 | 25.16 - 25.25 | 0.8742 times | Fri 20 March 2026 | 25.13 (-0.48%) | 25.26 | 25.13 - 25.29 | 1.4149 times | Thu 19 March 2026 | 25.25 (-0.51%) | 25.33 | 25.22 - 25.33 | 1.124 times | Tue 17 March 2026 | 25.38 (-0.2%) | 25.43 | 25.33 - 25.43 | 0.6761 times | Mon 16 March 2026 | 25.43 (-0.04%) | 25.50 | 25.38 - 25.50 | 1.1197 times | Fri 13 March 2026 | 25.44 (-0.04%) | 25.44 | 25.41 - 25.50 | 0.6287 times | Thu 12 March 2026 | 25.45 (0.08%) | 25.44 | 25.32 - 25.53 | 2.2437 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.81 and 25.19
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 1.1308 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.9733 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 1.492 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.8093 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.9116 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.9689 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0658 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.3848 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 1.0124 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 1.2512 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.3179 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.72 and 25.28
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.02 (-1.15%) | 25.35 | 24.97 - 25.53 | 0.7464 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7359 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8341 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7812 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4813 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1121 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.7671 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8795 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1895 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.4729 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.8015 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.67 and 25.32
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.02 (0.04%) | 25.08 | 24.97 - 25.62 | 0.1296 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7613 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8658 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.9946 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1271 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9836 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3079 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8301 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.18 | 25.24 |
| 12 day EMA | 25.23 | 25.27 | 25.31 |
| 20 day EMA | 25.28 | 25.31 | 25.34 |
| 35 day EMA | 25.31 | 25.33 | 25.35 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.17 | 25.2 |
| 12 day SMA | 25.27 | 25.3 | 25.33 |
| 20 day SMA | 25.32 | 25.35 | 25.37 |
| 35 day SMA | 25.39 | 25.41 | 25.42 |
| 50 day SMA | 25.4 | 25.4 | 25.41 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |


