AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.66 and 25.74
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.70 (0.19%) | 25.66 | 25.62 - 25.70 | 1.5073 times | Thu 20 August 2026 | 25.65 (0%) | 25.65 | 25.62 - 25.70 | 0.7345 times | Wed 19 August 2026 | 25.65 (-0.08%) | 25.64 | 25.62 - 25.70 | 1.2663 times | Tue 18 August 2026 | 25.67 (0.08%) | 25.67 | 25.64 - 25.69 | 0.811 times | Mon 17 August 2026 | 25.65 (-0.12%) | 25.69 | 25.62 - 25.71 | 1.3083 times | Fri 14 August 2026 | 25.68 (0.16%) | 25.64 | 25.64 - 25.73 | 1.1821 times | Thu 13 August 2026 | 25.64 (0%) | 25.65 | 25.61 - 25.70 | 1.0023 times | Wed 12 August 2026 | 25.64 (0%) | 25.65 | 25.64 - 25.69 | 0.3979 times | Tue 11 August 2026 | 25.64 (0.08%) | 25.63 | 25.63 - 25.68 | 0.6465 times | Mon 10 August 2026 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.68 | 1.1438 times | Fri 07 August 2026 | 25.63 (0.23%) | 25.57 | 25.57 - 25.65 | 0.6733 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.66 and 25.75
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.71 | 0.955 times | Fri 14 August 2026 | 25.68 (0.2%) | 25.55 | 25.55 - 25.73 | 0.742 times | Fri 07 August 2026 | 25.63 (0.43%) | 25.51 | 25.50 - 25.65 | 0.6544 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 0.8147 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 0.9303 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.5635 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 0.9152 times | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 3.096 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 0.9219 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.407 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.6563 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.6 and 25.83
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.70 (0.71%) | 25.51 | 25.50 - 25.73 | 0.6673 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.0942 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.3743 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.4984 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6429 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5498 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8151 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9382 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8786 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5413 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1517 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.05 and 26.39
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.70 (2.76%) | 25.08 | 24.39 - 25.73 | 0.4218 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7293 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8427 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.8904 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0617 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9518 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.2816 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8206 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.65 | 25.65 |
| 12 day EMA | 25.63 | 25.62 | 25.62 |
| 20 day EMA | 25.59 | 25.58 | 25.57 |
| 35 day EMA | 25.58 | 25.57 | 25.57 |
| 50 day EMA | 25.51 | 25.5 | 25.49 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.66 | 25.66 |
| 12 day SMA | 25.65 | 25.63 | 25.62 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 25.48 | 25.47 | 25.45 |
| 50 day SMA | 25.48 | 25.47 | 25.47 |
| 100 day SMA | 25.41 | 25.4 | 25.4 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.38 | 25.37 | 25.37 |


