ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.52 and 25.63

Intraday Target 125.42
Intraday Target 225.5
Intraday Target 325.533333333333
Intraday Target 425.61
Intraday Target 525.64

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 11 June 2026 25.57 (0.12%) 25.49 25.46 - 25.57 1.1976 times
Wed 10 June 2026 25.54 (0.12%) 25.48 25.48 - 25.56 1.6367 times
Tue 09 June 2026 25.51 (0.04%) 25.51 25.48 - 25.58 0.9315 times
Mon 08 June 2026 25.50 (-0.12%) 25.55 25.48 - 25.55 1.2575 times
Fri 05 June 2026 25.53 (0.04%) 25.48 25.45 - 25.54 1.0778 times
Thu 04 June 2026 25.52 (0.08%) 25.51 25.49 - 25.53 0.8649 times
Wed 03 June 2026 25.50 (-0.27%) 25.55 25.50 - 25.57 0.6853 times
Tue 02 June 2026 25.57 (-0.2%) 25.58 25.56 - 25.58 0.2861 times
Mon 01 June 2026 25.62 (0.2%) 25.56 25.56 - 25.62 1.1111 times
Fri 29 May 2026 25.57 (-0.12%) 25.60 25.56 - 25.63 0.9514 times
Thu 28 May 2026 25.60 (0.31%) 25.53 25.52 - 25.64 0.7252 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.52 and 25.64

Weekly Target 125.42
Weekly Target 225.49
Weekly Target 325.536666666667
Weekly Target 425.61
Weekly Target 525.66

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 11 June 2026 25.57 (0.16%) 25.55 25.46 - 25.58 0.6803 times
Fri 05 June 2026 25.53 (-0.16%) 25.56 25.45 - 25.62 0.5451 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.5821 times
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.4794 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.701 times
Fri 08 May 2026 25.51 (0.08%) 25.48 25.41 - 25.57 0.6289 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.565 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 1.2534 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 2.6131 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 1.9517 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 5.1721 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.51 and 25.68

Monthly Target 125.38
Monthly Target 225.47
Monthly Target 325.546666666667
Monthly Target 425.64
Monthly Target 525.72

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 11 June 2026 25.57 (0%) 25.56 25.45 - 25.62 0.2444 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.486 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6022 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.5115 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7949 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9149 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8569 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5279 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1232 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.9382 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.7554 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 24.98 and 26.23

Yearly Target 123.95
Yearly Target 224.76
Yearly Target 325.2
Yearly Target 426.01
Yearly Target 526.45

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 11 June 2026 25.57 (2.24%) 25.08 24.39 - 25.64 0.2851 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7425 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8579 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.9065 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0808 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.969 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.3228 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8354 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.55
20 day DMA 25.54
35 day DMA 25.52
50 day DMA 25.36
100 day DMA 25.37
150 day DMA 25.35
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5325.52
12 day EMA25.5425.5325.53
20 day EMA25.5225.5225.52
35 day EMA25.4525.4425.43
50 day EMA25.3625.3525.34

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5225.51
12 day SMA25.5525.5425.55
20 day SMA25.5425.5425.54
35 day SMA25.5225.5125.51
50 day SMA25.3625.3525.33
100 day SMA25.3725.3725.36
150 day SMA25.3525.3425.34
200 day SMA25.3625.3625.36

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top