AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.16 and 25.22
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.24 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.17 (0.08%) | 25.15 | 25.15 - 25.21 | 1.0749 times | Mon 05 January 2026 | 25.15 (0.08%) | 25.15 | 25.14 - 25.19 | 1.4529 times | Fri 02 January 2026 | 25.13 (0.48%) | 25.08 | 25.05 - 25.14 | 0.6153 times | Wed 31 December 2025 | 25.01 (-2.38%) | 25.20 | 25.01 - 25.20 | 3.5248 times | Tue 30 December 2025 | 25.62 (0.12%) | 25.60 | 25.56 - 25.64 | 1.1045 times | Mon 29 December 2025 | 25.59 (0.08%) | 25.63 | 25.49 - 25.63 | 0.3188 times | Fri 26 December 2025 | 25.57 (0.04%) | 25.49 | 25.48 - 25.57 | 0.7265 times | Wed 24 December 2025 | 25.56 (0.31%) | 25.54 | 25.49 - 25.58 | 0.3113 times | Tue 23 December 2025 | 25.48 (-0.27%) | 25.52 | 25.48 - 25.55 | 0.3855 times | Mon 22 December 2025 | 25.55 (0.24%) | 25.49 | 25.47 - 25.55 | 0.4855 times | Fri 19 December 2025 | 25.49 (0.16%) | 25.48 | 25.44 - 25.49 | 0.871 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.16 and 25.23
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.17 (0.16%) | 25.15 | 25.14 - 25.21 | 0.7972 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.7545 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.602 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.934 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 1.0684 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.4097 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 1.1479 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.9585 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.7738 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.5541 times | Fri 31 October 2025 | 25.13 (0%) | 25.20 | 25.12 - 25.22 | 0.6289 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.11 and 25.27
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.17 (0.64%) | 25.08 | 25.05 - 25.21 | 0.1298 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7298 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4496 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0389 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.6507 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8216 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1112 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3758 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7487 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.944 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.1117 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.11 and 25.27
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.17 (0.64%) | 25.08 | 25.05 - 25.21 | 0.0079 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7731 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8792 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 1.01 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1445 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9988 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3436 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8429 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.25 | 25.3 |
| 12 day EMA | 25.31 | 25.34 | 25.38 |
| 20 day EMA | 25.35 | 25.37 | 25.39 |
| 35 day EMA | 25.32 | 25.33 | 25.34 |
| 50 day EMA | 25.27 | 25.27 | 25.28 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.3 | 25.38 |
| 12 day SMA | 25.4 | 25.42 | 25.44 |
| 20 day SMA | 25.38 | 25.39 | 25.4 |
| 35 day SMA | 25.32 | 25.33 | 25.33 |
| 50 day SMA | 25.29 | 25.29 | 25.3 |
| 100 day SMA | 25.37 | 25.38 | 25.38 |
| 150 day SMA | 25.4 | 25.4 | 25.41 |
| 200 day SMA | 25.32 | 25.32 | 25.33 |


