ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.15 and 25.29

Intraday Target 125.04
Intraday Target 225.12
Intraday Target 325.183333333333
Intraday Target 425.26
Intraday Target 525.32

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 20 April 2026 25.19 (0.04%) 25.11 25.11 - 25.25 0.796 times
Fri 17 April 2026 25.18 (0.08%) 25.16 25.14 - 25.23 0.8328 times
Thu 16 April 2026 25.16 (0.04%) 25.15 25.10 - 25.21 1.3674 times
Wed 15 April 2026 25.15 (0.12%) 25.12 25.08 - 25.18 1.6715 times
Tue 14 April 2026 25.12 (0.52%) 25.00 25.00 - 25.14 1.2783 times
Mon 13 April 2026 24.99 (0%) 24.95 24.94 - 25.01 0.4668 times
Fri 10 April 2026 24.99 (0.24%) 24.99 24.95 - 25.01 1.3945 times
Thu 09 April 2026 24.93 (0.52%) 24.78 24.77 - 24.97 0.8755 times
Wed 08 April 2026 24.80 (0.57%) 24.77 24.62 - 24.84 0.6585 times
Tue 07 April 2026 24.66 (-0.08%) 24.67 24.58 - 24.67 0.6585 times
Mon 06 April 2026 24.68 (0.28%) 24.60 24.53 - 24.68 0.6082 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.29

Weekly Target 125.04
Weekly Target 225.12
Weekly Target 325.183333333333
Weekly Target 425.26
Weekly Target 525.32

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 20 April 2026 25.19 (0.04%) 25.11 25.11 - 25.25 0.2192 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 1.5465 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 1.1551 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 3.061 times
Fri 27 March 2026 25.02 (-0.44%) 25.18 24.97 - 25.35 0.6237 times
Fri 20 March 2026 25.13 (-1.22%) 25.50 25.13 - 25.50 0.5368 times
Fri 13 March 2026 25.44 (0.12%) 25.38 25.32 - 25.53 0.8228 times
Fri 06 March 2026 25.41 (0.4%) 25.35 25.34 - 25.49 0.4464 times
Fri 27 February 2026 25.31 (-0.67%) 25.48 25.31 - 25.62 1.0543 times
Fri 20 February 2026 25.48 (0.08%) 25.46 25.42 - 25.59 0.5343 times
Fri 13 February 2026 25.46 (0%) 25.46 25.46 - 25.50 0.0363 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 24.79 and 25.65

Monthly Target 124.08
Monthly Target 224.64
Monthly Target 324.943333333333
Monthly Target 425.5
Monthly Target 525.8

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 20 April 2026 25.19 (0.92%) 24.57 24.39 - 25.25 1.1634 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.3295 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.71 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8048 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.7537 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4644 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.073 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.7049 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.8486 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.1477 times
Mon 30 June 2025 25.40 (0.75%) 25.25 25.17 - 25.87 1.421 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 24.79 and 26.02

Yearly Target 123.84
Yearly Target 224.51
Yearly Target 325.066666666667
Yearly Target 425.74
Yearly Target 526.3

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 20 April 2026 25.19 (0.72%) 25.08 24.39 - 25.62 0.2294 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7516 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8548 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.982 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.1128 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9711 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.2786 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8195 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.96
20 day DMA 24.98
35 day DMA 25.15
50 day DMA 25.25
100 day DMA 25.3
150 day DMA 25.31
200 day DMA 25.35

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1125.08
12 day EMA25.0625.0425.01
20 day EMA25.0525.0425.03
35 day EMA25.1325.1325.13
50 day EMA25.2725.2725.27

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1225.08
12 day SMA24.9624.924.88
20 day SMA24.9824.9824.98
35 day SMA25.1525.1625.17
50 day SMA25.2525.2625.26
100 day SMA25.325.325.3
150 day SMA25.3125.3125.31
200 day SMA25.3525.3525.35

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top