AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.39 and 25.5
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.41 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.52 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.42 (0.08%) | 25.39 | 25.35 - 25.46 | 1.5067 times | Wed 21 January 2026 | 25.40 (0.32%) | 25.31 | 25.30 - 25.51 | 2.4578 times | Tue 20 January 2026 | 25.32 (0.08%) | 25.30 | 25.30 - 25.34 | 0.3422 times | Fri 16 January 2026 | 25.30 (0%) | 25.28 | 25.28 - 25.32 | 1.3289 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.19 | 25.19 - 25.30 | 1.0089 times | Wed 14 January 2026 | 25.26 (0%) | 25.26 | 25.19 - 25.27 | 1.0133 times | Tue 13 January 2026 | 25.26 (0.16%) | 25.19 | 25.19 - 25.27 | 0.7289 times | Mon 12 January 2026 | 25.22 (-0.04%) | 25.18 | 25.18 - 25.25 | 0.4222 times | Fri 09 January 2026 | 25.23 (0.16%) | 25.20 | 25.20 - 25.25 | 0.8667 times | Thu 08 January 2026 | 25.19 (0.16%) | 25.19 | 25.15 - 25.21 | 0.3244 times | Wed 07 January 2026 | 25.15 (-0.08%) | 25.18 | 25.15 - 25.23 | 1.36 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.36 and 25.57
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.42 (0.47%) | 25.30 | 25.30 - 25.51 | 0.9714 times | Fri 16 January 2026 | 25.30 (0.28%) | 25.18 | 25.18 - 25.32 | 1.0155 times | Fri 09 January 2026 | 25.23 (0.4%) | 25.15 | 25.14 - 25.25 | 1.2591 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.5048 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.5163 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.801 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 0.9163 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.209 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 0.9845 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.8221 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.6637 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.7
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.42 (1.64%) | 25.08 | 25.05 - 25.51 | 0.5013 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7023 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4327 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 0.9998 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.5885 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7907 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0694 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3241 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7206 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8708 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.0698 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.7
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.42 (1.64%) | 25.08 | 25.05 - 25.51 | 0.0316 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7708 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8766 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 1.007 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1411 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9959 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3366 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8404 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.33 | 25.29 |
| 12 day EMA | 25.32 | 25.3 | 25.28 |
| 20 day EMA | 25.32 | 25.31 | 25.3 |
| 35 day EMA | 25.31 | 25.3 | 25.29 |
| 50 day EMA | 25.3 | 25.29 | 25.29 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.32 | 25.29 |
| 12 day SMA | 25.27 | 25.25 | 25.22 |
| 20 day SMA | 25.32 | 25.32 | 25.33 |
| 35 day SMA | 25.34 | 25.34 | 25.33 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.32 | 25.31 | 25.31 |


