AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.14 and 25.21
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.22 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (0.2%) | 25.11 | 25.11 - 25.18 | 0.4323 times | Wed 01 July 2026 | 25.12 (-1.1%) | 24.91 | 24.91 - 25.14 | 1.0753 times | Tue 30 June 2026 | 25.40 (-0.47%) | 25.43 | 25.37 - 25.58 | 4.529 times | Mon 29 June 2026 | 25.52 (0.39%) | 25.44 | 25.37 - 25.52 | 1.3526 times | Fri 26 June 2026 | 25.42 (-0.12%) | 25.36 | 25.36 - 25.49 | 0.7639 times | Thu 25 June 2026 | 25.45 (-0.04%) | 25.53 | 25.41 - 25.54 | 0.3874 times | Wed 24 June 2026 | 25.46 (-0.04%) | 25.49 | 25.41 - 25.56 | 0.4323 times | Tue 23 June 2026 | 25.47 (-0.24%) | 25.53 | 25.47 - 25.61 | 0.2231 times | Mon 22 June 2026 | 25.53 (-0.27%) | 25.60 | 25.53 - 25.64 | 0.3936 times | Thu 18 June 2026 | 25.60 (0.08%) | 25.53 | 25.53 - 25.65 | 0.4106 times | Wed 17 June 2026 | 25.58 (0.04%) | 25.55 | 25.50 - 25.61 | 0.1085 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.71 and 25.38
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 4.0715 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.2123 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.5353 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.8631 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.5165 times | Fri 29 May 2026 | 25.57 (0%) | 25.56 | 25.40 - 25.64 | 0.5515 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.43 - 25.58 | 0.4542 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 0.6642 times | Fri 08 May 2026 | 25.51 (0.08%) | 25.48 | 25.41 - 25.57 | 0.5959 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.5353 times | Fri 24 April 2026 | 25.46 (1.11%) | 25.11 | 25.11 - 25.50 | 1.1876 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.04 and 25.31
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-0.91%) | 24.91 | 24.91 - 25.18 | 0.1873 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.4361 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5208 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.7168 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.6196 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8518 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9804 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.9182 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5657 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.2035 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 2.0768 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.78 and 26.04
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (0.64%) | 25.08 | 24.39 - 25.65 | 0.3474 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7365 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.851 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.8991 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0721 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9612 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.304 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8287 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.35 | 25.46 |
| 12 day EMA | 25.39 | 25.43 | 25.49 |
| 20 day EMA | 25.42 | 25.45 | 25.49 |
| 35 day EMA | 25.45 | 25.47 | 25.49 |
| 50 day EMA | 25.47 | 25.48 | 25.49 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.38 | 25.45 |
| 12 day SMA | 25.44 | 25.48 | 25.52 |
| 20 day SMA | 25.48 | 25.5 | 25.52 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


