AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.5 and 25.55
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.56 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (0%) | 25.51 | 25.48 - 25.53 | 1.1075 times | Mon 18 May 2026 | 25.52 (-0.04%) | 25.46 | 25.43 - 25.53 | 0.5767 times | Fri 15 May 2026 | 25.53 (-0.12%) | 25.46 | 25.46 - 25.57 | 0.7864 times | Thu 14 May 2026 | 25.56 (0.04%) | 25.53 | 25.48 - 25.57 | 0.6029 times | Wed 13 May 2026 | 25.55 (-0.12%) | 25.50 | 25.50 - 25.58 | 0.5767 times | Tue 12 May 2026 | 25.58 (0.08%) | 25.56 | 25.50 - 25.58 | 2.0446 times | Mon 11 May 2026 | 25.56 (0.2%) | 25.61 | 25.51 - 25.61 | 1.0878 times | Fri 08 May 2026 | 25.51 (0.08%) | 25.50 | 25.50 - 25.55 | 0.8126 times | Thu 07 May 2026 | 25.49 (-0.2%) | 25.46 | 25.43 - 25.57 | 1.1206 times | Wed 06 May 2026 | 25.54 (0.16%) | 25.53 | 25.52 - 25.57 | 1.2844 times | Tue 05 May 2026 | 25.50 (0.2%) | 25.41 | 25.41 - 25.53 | 0.8847 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.48 and 25.58
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (-0.04%) | 25.46 | 25.43 - 25.53 | 0.1536 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 0.4649 times | Fri 08 May 2026 | 25.51 (0.08%) | 25.48 | 25.41 - 25.57 | 0.4171 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.3747 times | Fri 24 April 2026 | 25.46 (1.11%) | 25.11 | 25.11 - 25.50 | 0.8313 times | Fri 17 April 2026 | 25.18 (0.76%) | 24.95 | 24.94 - 25.23 | 1.7331 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.2944 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.4303 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.6989 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.6015 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 0.9221 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.67
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (0.16%) | 25.42 | 25.41 - 25.61 | 0.3098 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.5487 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.461 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7683 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8844 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8283 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5103 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0857 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8735 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7301 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2612 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.96 and 26.19
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (2.04%) | 25.08 | 24.39 - 25.62 | 0.2647 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7444 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8602 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.9089 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0837 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9716 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3289 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8376 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.54 |
| 12 day EMA | 25.5 | 25.5 | 25.5 |
| 20 day EMA | 25.46 | 25.45 | 25.44 |
| 35 day EMA | 25.38 | 25.37 | 25.36 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.55 | 25.56 |
| 12 day SMA | 25.53 | 25.52 | 25.52 |
| 20 day SMA | 25.49 | 25.48 | 25.46 |
| 35 day SMA | 25.26 | 25.24 | 25.23 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


