ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.39 and 25.5

Intraday Target 125.3
Intraday Target 225.36
Intraday Target 325.41
Intraday Target 425.47
Intraday Target 525.52

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.42 (0.08%) 25.39 25.35 - 25.46 1.5067 times
Wed 21 January 2026 25.40 (0.32%) 25.31 25.30 - 25.51 2.4578 times
Tue 20 January 2026 25.32 (0.08%) 25.30 25.30 - 25.34 0.3422 times
Fri 16 January 2026 25.30 (0%) 25.28 25.28 - 25.32 1.3289 times
Thu 15 January 2026 25.30 (0.16%) 25.19 25.19 - 25.30 1.0089 times
Wed 14 January 2026 25.26 (0%) 25.26 25.19 - 25.27 1.0133 times
Tue 13 January 2026 25.26 (0.16%) 25.19 25.19 - 25.27 0.7289 times
Mon 12 January 2026 25.22 (-0.04%) 25.18 25.18 - 25.25 0.4222 times
Fri 09 January 2026 25.23 (0.16%) 25.20 25.20 - 25.25 0.8667 times
Thu 08 January 2026 25.19 (0.16%) 25.19 25.15 - 25.21 0.3244 times
Wed 07 January 2026 25.15 (-0.08%) 25.18 25.15 - 25.23 1.36 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.36 and 25.57

Weekly Target 125.2
Weekly Target 225.31
Weekly Target 325.41
Weekly Target 425.52
Weekly Target 525.62

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.42 (0.47%) 25.30 25.30 - 25.51 0.9714 times
Fri 16 January 2026 25.30 (0.28%) 25.18 25.18 - 25.32 1.0155 times
Fri 09 January 2026 25.23 (0.4%) 25.15 25.14 - 25.25 1.2591 times
Fri 02 January 2026 25.13 (-1.72%) 25.63 25.01 - 25.64 1.5048 times
Fri 26 December 2025 25.57 (0.31%) 25.49 25.47 - 25.58 0.5163 times
Fri 19 December 2025 25.49 (0.59%) 25.31 25.31 - 25.49 0.801 times
Fri 12 December 2025 25.34 (-0.12%) 25.36 25.27 - 25.40 0.9163 times
Fri 05 December 2025 25.37 (0.79%) 25.21 25.21 - 25.42 1.209 times
Fri 28 November 2025 25.17 (-0.08%) 25.19 25.15 - 25.28 0.9845 times
Fri 21 November 2025 25.19 (-0.16%) 25.24 25.05 - 25.34 0.8221 times
Fri 14 November 2025 25.23 (0%) 25.21 25.19 - 25.34 0.6637 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.7

Monthly Target 124.87
Monthly Target 225.14
Monthly Target 325.326666666667
Monthly Target 425.6
Monthly Target 525.79

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.42 (1.64%) 25.08 25.05 - 25.51 0.5013 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.7023 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4327 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 0.9998 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.5885 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.7907 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.0694 times
Mon 30 June 2025 25.40 (0.75%) 25.25 25.17 - 25.87 1.3241 times
Fri 30 May 2025 25.21 (0.64%) 24.97 24.95 - 25.51 0.7206 times
Wed 30 April 2025 25.05 (-2.11%) 25.15 23.68 - 25.24 1.8708 times
Mon 31 March 2025 25.59 (0.04%) 25.58 25.50 - 25.95 1.0698 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.7

Yearly Target 124.87
Yearly Target 225.14
Yearly Target 325.326666666667
Yearly Target 425.6
Yearly Target 525.79

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 22 January 2026 25.42 (1.64%) 25.08 25.05 - 25.51 0.0316 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7708 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8766 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 1.007 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.1411 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9959 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.3366 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8404 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.27
20 day DMA 25.32
35 day DMA 25.34
50 day DMA 25.31
100 day DMA 25.35
150 day DMA 25.39
200 day DMA 25.32

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3325.29
12 day EMA25.3225.325.28
20 day EMA25.3225.3125.3
35 day EMA25.3125.325.29
50 day EMA25.325.2925.29

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3225.29
12 day SMA25.2725.2525.22
20 day SMA25.3225.3225.33
35 day SMA25.3425.3425.33
50 day SMA25.3125.325.3
100 day SMA25.3525.3525.35
150 day SMA25.3925.3925.39
200 day SMA25.3225.3125.31

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top