AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.15 and 25.29
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.32 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.19 (0.04%) | 25.11 | 25.11 - 25.25 | 0.796 times | Fri 17 April 2026 | 25.18 (0.08%) | 25.16 | 25.14 - 25.23 | 0.8328 times | Thu 16 April 2026 | 25.16 (0.04%) | 25.15 | 25.10 - 25.21 | 1.3674 times | Wed 15 April 2026 | 25.15 (0.12%) | 25.12 | 25.08 - 25.18 | 1.6715 times | Tue 14 April 2026 | 25.12 (0.52%) | 25.00 | 25.00 - 25.14 | 1.2783 times | Mon 13 April 2026 | 24.99 (0%) | 24.95 | 24.94 - 25.01 | 0.4668 times | Fri 10 April 2026 | 24.99 (0.24%) | 24.99 | 24.95 - 25.01 | 1.3945 times | Thu 09 April 2026 | 24.93 (0.52%) | 24.78 | 24.77 - 24.97 | 0.8755 times | Wed 08 April 2026 | 24.80 (0.57%) | 24.77 | 24.62 - 24.84 | 0.6585 times | Tue 07 April 2026 | 24.66 (-0.08%) | 24.67 | 24.58 - 24.67 | 0.6585 times | Mon 06 April 2026 | 24.68 (0.28%) | 24.60 | 24.53 - 24.68 | 0.6082 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.29
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.19 (0.04%) | 25.11 | 25.11 - 25.25 | 0.2192 times | Fri 17 April 2026 | 25.18 (0.76%) | 24.95 | 24.94 - 25.23 | 1.5465 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.1551 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.061 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.6237 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.5368 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 0.8228 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.4464 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.0543 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.5343 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0363 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.79 and 25.65
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.19 (0.92%) | 24.57 | 24.39 - 25.25 | 1.1634 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.3295 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.71 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8048 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7537 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4644 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.073 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.7049 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8486 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1477 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.421 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.79 and 26.02
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.19 (0.72%) | 25.08 | 24.39 - 25.62 | 0.2294 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7516 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8548 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.982 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1128 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9711 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.2786 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8195 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.11 | 25.08 |
| 12 day EMA | 25.06 | 25.04 | 25.01 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.12 | 25.08 |
| 12 day SMA | 24.96 | 24.9 | 24.88 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 25.15 | 25.16 | 25.17 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |


