AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.39 and 25.54
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.65 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-0.04%) | 25.57 | 25.44 - 25.59 | 1.1035 times | Thu 19 February 2026 | 25.49 (0.16%) | 25.50 | 25.42 - 25.51 | 1.6008 times | Wed 18 February 2026 | 25.45 (-0.12%) | 25.48 | 25.45 - 25.50 | 2.0572 times | Tue 17 February 2026 | 25.48 (0.08%) | 25.46 | 25.45 - 25.50 | 2.064 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.4632 times | Fri 13 February 2026 | 25.46 (0.04%) | 25.46 | 25.46 - 25.50 | 0.4632 times | Thu 12 February 2026 | 25.45 (-0.2%) | 25.50 | 25.45 - 25.50 | 0.4019 times | Wed 11 February 2026 | 25.50 (0.08%) | 25.48 | 25.45 - 25.50 | 0.8515 times | Tue 10 February 2026 | 25.48 (0%) | 25.41 | 25.41 - 25.50 | 0.654 times | Mon 09 February 2026 | 25.48 (0.08%) | 25.43 | 25.43 - 25.50 | 0.3406 times | Fri 06 February 2026 | 25.46 (-0.12%) | 25.47 | 25.45 - 25.50 | 1.6076 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.45 and 25.62
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 1.0595 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0719 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.4209 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 1.1071 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 1.3683 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.4413 times | Fri 16 January 2026 | 25.30 (0.28%) | 25.18 | 25.18 - 25.32 | 1.0712 times | Fri 09 January 2026 | 25.23 (0.4%) | 25.15 | 25.14 - 25.25 | 1.3281 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.5872 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.5446 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.8449 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.36 and 25.54
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (0%) | 25.51 | 25.41 - 25.59 | 0.4234 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8572 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8028 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4946 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1428 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8159 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.9038 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2224 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.5135 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.8237 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 2.1385 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.27 and 25.81
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.59 | 0.0702 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.767 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8724 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 1.0021 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1356 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.991 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.3253 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8363 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.47 | 25.46 |
| 12 day EMA | 25.46 | 25.46 | 25.46 |
| 20 day EMA | 25.44 | 25.44 | 25.44 |
| 35 day EMA | 25.41 | 25.41 | 25.41 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.46 |
| 12 day SMA | 25.47 | 25.47 | 25.47 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.38 | 25.36 | 25.37 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |


