AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.06 and 25.2
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.23 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.12 (0.52%) | 25.00 | 25.00 - 25.14 | 0.9271 times | Mon 13 April 2026 | 24.99 (0%) | 24.95 | 24.94 - 25.01 | 0.3385 times | Fri 10 April 2026 | 24.99 (0.24%) | 24.99 | 24.95 - 25.01 | 1.0114 times | Thu 09 April 2026 | 24.93 (0.52%) | 24.78 | 24.77 - 24.97 | 0.6349 times | Wed 08 April 2026 | 24.80 (0.57%) | 24.77 | 24.62 - 24.84 | 0.4776 times | Tue 07 April 2026 | 24.66 (-0.08%) | 24.67 | 24.58 - 24.67 | 0.4776 times | Mon 06 April 2026 | 24.68 (0.28%) | 24.60 | 24.53 - 24.68 | 0.4411 times | Thu 02 April 2026 | 24.61 (0.2%) | 24.48 | 24.39 - 24.70 | 1.1687 times | Wed 01 April 2026 | 24.56 (-1.6%) | 24.57 | 24.43 - 24.61 | 1.4777 times | Tue 31 March 2026 | 24.96 (0.16%) | 24.92 | 24.89 - 25.05 | 3.0454 times | Mon 30 March 2026 | 24.92 (-0.4%) | 25.03 | 24.81 - 25.08 | 2.3711 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.03 and 25.23
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.12 (0.52%) | 24.95 | 24.94 - 25.14 | 0.5491 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.3199 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.4978 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.7127 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.6134 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 0.9403 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.5101 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.2047 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.6106 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0414 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.2425 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.76 and 25.51
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.12 (0.64%) | 24.57 | 24.39 - 25.14 | 0.8135 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.3822 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7381 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8367 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7836 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4827 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1155 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.7724 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8822 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1931 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.4773 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.76 and 25.99
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.12 (0.44%) | 25.08 | 24.39 - 25.62 | 0.2082 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7537 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8572 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.9847 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.1158 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9738 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.2849 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8218 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.91 | 24.87 |
| 12 day EMA | 24.95 | 24.92 | 24.91 |
| 20 day EMA | 25.01 | 25 | 25 |
| 35 day EMA | 25.13 | 25.13 | 25.14 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.87 | 24.81 |
| 12 day SMA | 24.85 | 24.85 | 24.87 |
| 20 day SMA | 25.01 | 25.02 | 25.05 |
| 35 day SMA | 25.19 | 25.2 | 25.22 |
| 50 day SMA | 25.28 | 25.28 | 25.29 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.32 | 25.32 | 25.33 |
| 200 day SMA | 25.35 | 25.36 | 25.36 |


