ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.14 and 25.21

Intraday Target 125.08
Intraday Target 225.13
Intraday Target 325.153333333333
Intraday Target 425.2
Intraday Target 525.22

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.17 (0.2%) 25.11 25.11 - 25.18 0.4323 times
Wed 01 July 2026 25.12 (-1.1%) 24.91 24.91 - 25.14 1.0753 times
Tue 30 June 2026 25.40 (-0.47%) 25.43 25.37 - 25.58 4.529 times
Mon 29 June 2026 25.52 (0.39%) 25.44 25.37 - 25.52 1.3526 times
Fri 26 June 2026 25.42 (-0.12%) 25.36 25.36 - 25.49 0.7639 times
Thu 25 June 2026 25.45 (-0.04%) 25.53 25.41 - 25.54 0.3874 times
Wed 24 June 2026 25.46 (-0.04%) 25.49 25.41 - 25.56 0.4323 times
Tue 23 June 2026 25.47 (-0.24%) 25.53 25.47 - 25.61 0.2231 times
Mon 22 June 2026 25.53 (-0.27%) 25.60 25.53 - 25.64 0.3936 times
Thu 18 June 2026 25.60 (0.08%) 25.53 25.53 - 25.65 0.4106 times
Wed 17 June 2026 25.58 (0.04%) 25.55 25.50 - 25.61 0.1085 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 24.71 and 25.38

Weekly Target 124.55
Weekly Target 224.86
Weekly Target 325.22
Weekly Target 425.53
Weekly Target 525.89

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.17 (-0.98%) 25.44 24.91 - 25.58 4.0715 times
Fri 26 June 2026 25.42 (-0.7%) 25.60 25.36 - 25.64 1.2123 times
Thu 18 June 2026 25.60 (0.16%) 25.58 25.50 - 25.65 0.5353 times
Fri 12 June 2026 25.56 (0.12%) 25.55 25.46 - 25.60 0.8631 times
Fri 05 June 2026 25.53 (-0.16%) 25.56 25.45 - 25.62 0.5165 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.5515 times
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.4542 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.6642 times
Fri 08 May 2026 25.51 (0.08%) 25.48 25.41 - 25.57 0.5959 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.5353 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 1.1876 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.04 and 25.31

Monthly Target 124.82
Monthly Target 224.99
Monthly Target 325.086666666667
Monthly Target 425.26
Monthly Target 525.36

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.17 (-0.91%) 24.91 24.91 - 25.18 0.1873 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.4361 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5208 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.7168 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.6196 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.8518 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9804 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.9182 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5657 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.2035 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 2.0768 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 24.78 and 26.04

Yearly Target 123.81
Yearly Target 224.49
Yearly Target 325.07
Yearly Target 425.75
Yearly Target 526.33

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 02 July 2026 25.17 (0.64%) 25.08 24.39 - 25.65 0.3474 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7365 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.851 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.8991 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0721 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9612 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.304 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8287 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.44
20 day DMA 25.48
35 day DMA 25.51
50 day DMA 25.5
100 day DMA 25.38
150 day DMA 25.37
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3525.46
12 day EMA25.3925.4325.49
20 day EMA25.4225.4525.49
35 day EMA25.4525.4725.49
50 day EMA25.4725.4825.49

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3825.45
12 day SMA25.4425.4825.52
20 day SMA25.4825.525.52
35 day SMA25.5125.5225.53
50 day SMA25.525.525.5
100 day SMA25.3825.3825.38
150 day SMA25.3725.3725.37
200 day SMA25.3625.3625.36

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top