AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.59 and 25.68
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.63 (-0.27%) | 25.72 | 25.63 - 25.72 | 1.3833 times | Mon 14 September 2026 | 25.70 (0.04%) | 25.71 | 25.66 - 25.71 | 1.2732 times | Fri 11 September 2026 | 25.69 (0.08%) | 25.69 | 25.69 - 25.71 | 1.0461 times | Thu 10 September 2026 | 25.67 (0%) | 25.69 | 25.60 - 25.70 | 0.7915 times | Wed 09 September 2026 | 25.67 (0.04%) | 25.70 | 25.66 - 25.72 | 1.6586 times | Tue 08 September 2026 | 25.66 (0%) | 25.68 | 25.64 - 25.71 | 0.6538 times | Fri 04 September 2026 | 25.66 (0.08%) | 25.70 | 25.65 - 25.70 | 1.1425 times | Thu 03 September 2026 | 25.64 (-0.23%) | 25.70 | 25.64 - 25.70 | 0.7226 times | Wed 02 September 2026 | 25.70 (0.16%) | 25.66 | 25.66 - 25.70 | 0.5231 times | Tue 01 September 2026 | 25.66 (-0.23%) | 25.63 | 25.63 - 25.71 | 0.8052 times | Mon 31 August 2026 | 25.72 (0.19%) | 25.61 | 25.61 - 25.72 | 2.1955 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.59 and 25.68
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.63 (-0.23%) | 25.71 | 25.63 - 25.72 | 0.4047 times | Fri 11 September 2026 | 25.69 (0.12%) | 25.68 | 25.60 - 25.72 | 0.6321 times | Fri 04 September 2026 | 25.66 (-0.04%) | 25.61 | 25.61 - 25.72 | 0.8208 times | Fri 28 August 2026 | 25.67 (-0.12%) | 25.70 | 25.64 - 25.70 | 0.6175 times | Fri 21 August 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.71 | 1.5421 times | Fri 14 August 2026 | 25.68 (0.2%) | 25.55 | 25.55 - 25.73 | 1.1982 times | Fri 07 August 2026 | 25.63 (0.43%) | 25.51 | 25.50 - 25.65 | 1.0567 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 1.3157 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 1.5023 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.9099 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 1.4779 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.57 and 25.69
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.63 (-0.35%) | 25.63 | 25.60 - 25.72 | 0.2706 times | Mon 31 August 2026 | 25.72 (0.78%) | 25.51 | 25.50 - 25.73 | 0.8436 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.1059 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.389 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5037 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6605 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5665 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8238 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9482 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8881 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5471 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 25.01 and 26.35
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.63 (2.48%) | 25.08 | 24.39 - 25.73 | 0.4421 times | Wed 31 December 2025 | 25.01 (-1.69%) | 25.36 | 23.68 - 25.95 | 0.7273 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.8404 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.888 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.0589 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.9493 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.2755 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.8184 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.69 | 25.68 |
| 12 day EMA | 25.66 | 25.67 | 25.66 |
| 20 day EMA | 25.65 | 25.65 | 25.64 |
| 35 day EMA | 25.61 | 25.61 | 25.6 |
| 50 day EMA | 25.55 | 25.55 | 25.54 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.68 | 25.67 |
| 12 day SMA | 25.67 | 25.68 | 25.67 |
| 20 day SMA | 25.67 | 25.67 | 25.67 |
| 35 day SMA | 25.62 | 25.61 | 25.61 |
| 50 day SMA | 25.55 | 25.54 | 25.53 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |


