AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCO
- Forcast & Targets AGNCO
- AGNCO Experts view
- Tomorrow's Movement AGNCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.38 and 25.47
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.49 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.40 (0.12%) | 25.35 | 25.35 - 25.44 | 1.7383 times | Tue 16 December 2025 | 25.37 (0.08%) | 25.40 | 25.35 - 25.40 | 0.6118 times | Mon 15 December 2025 | 25.35 (0.04%) | 25.31 | 25.31 - 25.40 | 0.4785 times | Fri 12 December 2025 | 25.34 (-0.24%) | 25.39 | 25.34 - 25.40 | 0.527 times | Thu 11 December 2025 | 25.40 (0.28%) | 25.31 | 25.31 - 25.40 | 0.8964 times | Wed 10 December 2025 | 25.33 (0.2%) | 25.33 | 25.31 - 25.40 | 1.3507 times | Tue 09 December 2025 | 25.28 (-0.12%) | 25.30 | 25.27 - 25.38 | 1.8413 times | Mon 08 December 2025 | 25.31 (-0.24%) | 25.36 | 25.30 - 25.39 | 0.9207 times | Fri 05 December 2025 | 25.37 (-0.04%) | 25.30 | 25.30 - 25.42 | 0.8601 times | Thu 04 December 2025 | 25.38 (0.04%) | 25.36 | 25.32 - 25.40 | 0.7753 times | Wed 03 December 2025 | 25.37 (0.36%) | 25.32 | 25.31 - 25.40 | 1.3689 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.36 and 25.49
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.40 (0.24%) | 25.31 | 25.31 - 25.44 | 0.5396 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 1.056 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.3934 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 1.1346 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.9474 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.7649 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.5477 times | Fri 31 October 2025 | 25.13 (0%) | 25.20 | 25.12 - 25.22 | 0.6216 times | Fri 31 October 2025 | 25.13 (-0.48%) | 25.25 | 25.12 - 25.28 | 1.4327 times | Fri 24 October 2025 | 25.25 (0.32%) | 25.20 | 25.17 - 25.27 | 1.5621 times | Fri 17 October 2025 | 25.17 (0.24%) | 25.20 | 25.11 - 25.28 | 1.6753 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.31 and 25.54
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.40 (0.91%) | 25.21 | 25.21 - 25.44 | 0.3718 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4222 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 0.9757 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.5502 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7716 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0436 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.2921 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7032 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8256 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.044 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.6016 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCO are 24.54 and 26.81
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.40 (-0.16%) | 25.36 | 23.68 - 25.95 | 0.661 times | Tue 31 December 2024 | 25.44 (9.75%) | 23.18 | 23.02 - 25.69 | 0.772 times | Fri 29 December 2023 | 23.18 (16.54%) | 20.08 | 19.97 - 24.00 | 0.8869 times | Fri 30 December 2022 | 19.89 (-22.52%) | 25.47 | 17.56 - 25.62 | 1.005 times | Fri 31 December 2021 | 25.67 (3.89%) | 24.71 | 24.05 - 26.57 | 0.8771 times | Thu 31 December 2020 | 24.71 (-3.66%) | 25.70 | 8.87 - 26.59 | 2.0579 times | Tue 31 December 2019 | 25.65 (0%) | 25.14 | 25.06 - 26.00 | 0.7402 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AgncInvestment AGNCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.36 | 25.35 |
| 12 day EMA | 25.34 | 25.33 | 25.32 |
| 20 day EMA | 25.32 | 25.31 | 25.3 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.26 | 25.25 | 25.24 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.34 |
| 12 day SMA | 25.35 | 25.34 | 25.32 |
| 20 day SMA | 25.29 | 25.28 | 25.28 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 25.39 | 25.39 | 25.39 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.34 | 25.35 | 25.35 |


