ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.5 and 25.55

Intraday Target 125.46
Intraday Target 225.49
Intraday Target 325.51
Intraday Target 425.54
Intraday Target 525.56

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 19 May 2026 25.52 (0%) 25.51 25.48 - 25.53 1.1075 times
Mon 18 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.5767 times
Fri 15 May 2026 25.53 (-0.12%) 25.46 25.46 - 25.57 0.7864 times
Thu 14 May 2026 25.56 (0.04%) 25.53 25.48 - 25.57 0.6029 times
Wed 13 May 2026 25.55 (-0.12%) 25.50 25.50 - 25.58 0.5767 times
Tue 12 May 2026 25.58 (0.08%) 25.56 25.50 - 25.58 2.0446 times
Mon 11 May 2026 25.56 (0.2%) 25.61 25.51 - 25.61 1.0878 times
Fri 08 May 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.8126 times
Thu 07 May 2026 25.49 (-0.2%) 25.46 25.43 - 25.57 1.1206 times
Wed 06 May 2026 25.54 (0.16%) 25.53 25.52 - 25.57 1.2844 times
Tue 05 May 2026 25.50 (0.2%) 25.41 25.41 - 25.53 0.8847 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.48 and 25.58

Weekly Target 125.39
Weekly Target 225.46
Weekly Target 325.493333333333
Weekly Target 425.56
Weekly Target 525.59

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 19 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.1536 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.4649 times
Fri 08 May 2026 25.51 (0.08%) 25.48 25.41 - 25.57 0.4171 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.3747 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 0.8313 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 1.7331 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 1.2944 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 3.4303 times
Fri 27 March 2026 25.02 (-0.44%) 25.18 24.97 - 25.35 0.6989 times
Fri 20 March 2026 25.13 (-1.22%) 25.50 25.13 - 25.50 0.6015 times
Fri 13 March 2026 25.44 (0.12%) 25.38 25.32 - 25.53 0.9221 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.42
Monthly Target 325.513333333333
Monthly Target 425.62
Monthly Target 525.71

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 19 May 2026 25.52 (0.16%) 25.42 25.41 - 25.61 0.3098 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.5487 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.461 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7683 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8844 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8283 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5103 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.0857 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.8735 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.7301 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.2612 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCO are 24.96 and 26.19

Yearly Target 123.95
Yearly Target 224.73
Yearly Target 325.176666666667
Yearly Target 425.96
Yearly Target 526.41

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 19 May 2026 25.52 (2.04%) 25.08 24.39 - 25.62 0.2647 times
Wed 31 December 2025 25.01 (-1.69%) 25.36 23.68 - 25.95 0.7444 times
Tue 31 December 2024 25.44 (9.75%) 23.18 23.02 - 25.69 0.8602 times
Fri 29 December 2023 23.18 (16.54%) 20.08 19.97 - 24.00 0.9089 times
Fri 30 December 2022 19.89 (-22.52%) 25.47 17.56 - 25.62 1.0837 times
Fri 31 December 2021 25.67 (3.89%) 24.71 24.05 - 26.57 0.9716 times
Thu 31 December 2020 24.71 (-3.66%) 25.70 8.87 - 26.59 2.3289 times
Tue 31 December 2019 25.65 (0%) 25.14 25.06 - 26.00 0.8376 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AgncInvestment AGNCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCO stock. Volume based technical analysis of AgncInvestment AGNCO stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.53
20 day DMA 25.49
35 day DMA 25.26
50 day DMA 25.26
100 day DMA 25.33
150 day DMA 25.31
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5325.54
12 day EMA25.525.525.5
20 day EMA25.4625.4525.44
35 day EMA25.3825.3725.36
50 day EMA25.325.2925.28

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5525.56
12 day SMA25.5325.5225.52
20 day SMA25.4925.4825.46
35 day SMA25.2625.2425.23
50 day SMA25.2625.2625.26
100 day SMA25.3325.3325.33
150 day SMA25.3125.3125.31
200 day SMA25.3625.3625.36

Videos related to: AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top